20900 工行法興四七購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.020 | 4.640 | 1,735,000 | ||||||
| 27/06/2024 | 0.024 | 4.570 | 201,000 | 14,191,000 | 23.652 | 200,000 | 0.013 | ||
| 26/06/2024 | 0.017 | 4.620 | 70,000 | 13,991,000 | 23.318 | 70,000 | 0.015 | ||
| 25/06/2024 | 0.015 | 4.580 | 1,606,000 | 13,921,000 | 23.202 | 626,000 | 0.016 | 783,000 | 0.023 |
| 24/06/2024 | 0.013 | 4.560 | 0 | 13,764,000 | 22.940 | ||||
| 21/06/2024 | 0.013 | 4.520 | 1,166,000 | 13,764,000 | 22.940 | 730,000 | 0.014 | ||
| 20/06/2024 | 0.020 | 4.580 | 3,538,000 | 13,034,000 | 21.723 | 500,000 | 0.020 | 1,746,000 | 0.022 |
| 19/06/2024 | 0.015 | 4.550 | 10,108,000 | 11,788,000 | 19.647 | 1,640,000 | 0.014 | 301,000 | 0.014 |
| 18/06/2024 | 0.010 | 4.390 | 0 | 13,127,000 | 21.878 | ||||
| 17/06/2024 | 0.010 | 4.330 | 0 | 13,127,000 | 21.878 | ||||
| 14/06/2024 | 0.010 | 4.340 | 0 | 13,127,000 | 21.878 | ||||
| 13/06/2024 | 0.010 | 4.320 | 0 | 13,127,000 | 21.878 | ||||
| 12/06/2024 | 0.010 | 4.320 | 0 | 13,127,000 | 21.878 | ||||
| 11/06/2024 | 0.010 | 4.360 | 0 | 13,127,000 | 21.878 | ||||
| 07/06/2024 | 0.015 | 4.420 | 515,000 | 13,127,000 | 21.878 | 100,000 | 0.012 | 415,000 | 0.015 |
| 06/06/2024 | 0.013 | 4.370 | 0 | 12,812,000 | 21.353 | ||||
| 05/06/2024 | 0.015 | 4.410 | 151,000 | 12,812,000 | 21.353 | 100,000 | 0.015 | 51,000 | 0.020 |
| 04/06/2024 | 0.021 | 4.430 | 573,000 | 12,861,000 | 21.435 | 146,000 | 0.020 | 373,000 | 0.020 |
| 03/06/2024 | 0.026 | 4.470 | 140,000 | 12,634,000 | 21.057 | 140,000 | 0.030 | ||
| 31/05/2024 | 0.026 | 4.420 | 6,373,000 | 12,494,000 | 20.823 | 430,000 | 0.038 | 5,943,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
