20794 阿里信證六四沽Ｃ (認沽證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 150.800 | 0 | |||||||
| 05/01/2026 | 152.800 | 0 | 35,510,000 | 50.730 | |||||
| 02/01/2026 | 149.000 | 0 | 35,510,000 | 50.730 | |||||
| 31/12/2025 | 142.800 | 0 | 35,510,000 | 50.730 | |||||
| 30/12/2025 | 144.500 | 0 | 35,510,000 | 50.730 | |||||
| 29/12/2025 | 143.300 | 0 | 35,510,000 | 50.730 | |||||
| 24/12/2025 | 146.000 | 0 | 35,510,000 | 50.730 | |||||
| 23/12/2025 | 147.200 | 0 | 35,510,000 | 50.730 | |||||
| 22/12/2025 | 146.400 | 0 | 35,510,000 | 50.730 | |||||
| 19/12/2025 | 145.300 | 0 | 35,510,000 | 50.730 | |||||
| 18/12/2025 | 144.100 | 0 | 35,510,000 | 50.730 | 3,000,000 | 0.071 | |||
| 17/12/2025 | 146.000 | 0 | 32,510,000 | 46.440 | |||||
| 16/12/2025 | 144.200 | 0 | 32,510,000 | 46.440 | |||||
| 15/12/2025 | 148.600 | 0 | 32,510,000 | 46.440 | |||||
| 12/12/2025 | 154.100 | 0 | 32,510,000 | 46.440 | |||||
| 11/12/2025 | 150.600 | 0 | 32,510,000 | 46.440 | |||||
| 10/12/2025 | 153.200 | 0 | 32,510,000 | 46.440 | |||||
| 09/12/2025 | 150.900 | 0 | 32,510,000 | 46.440 | |||||
| 08/12/2025 | 153.400 | 0 | 32,510,000 | 46.440 | |||||
| 05/12/2025 | 155.000 | 0 | 32,510,000 | 46.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
