20785 嗶哩信證六六購Ａ (認購證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.114 | 242.400 | 6,160,000 | 3,064,000 | 7.660 | 3,038,000 | 0.109 | 2,908,000 | 0.107 |
| 13/02/2026 | 0.112 | 240.600 | 12,096,000 | 3,194,000 | 7.990 | 5,818,000 | 0.107 | 6,204,000 | 0.106 |
| 12/02/2026 | 0.121 | 246.000 | 32,420,000 | 2,808,000 | 7.020 | 15,574,000 | 0.116 | 14,794,000 | 0.116 |
| 11/02/2026 | 0.135 | 252.800 | 10,362,000 | 3,588,000 | 8.970 | 4,078,000 | 0.141 | 4,372,000 | 0.141 |
| 10/02/2026 | 0.111 | 240.400 | 14,130,000 | 3,294,000 | 8.240 | 6,682,000 | 0.113 | 6,690,000 | 0.112 |
| 09/02/2026 | 0.113 | 240.400 | 62,618,000 | 3,286,000 | 8.220 | 29,968,000 | 0.114 | 30,160,000 | 0.113 |
| 06/02/2026 | 0.115 | 239.400 | 45,254,000 | 3,094,000 | 7.740 | 22,316,000 | 0.111 | 22,316,000 | 0.111 |
| 05/02/2026 | 0.123 | 242.800 | 61,394,000 | 3,094,000 | 7.740 | 29,794,000 | 0.110 | 29,760,000 | 0.109 |
| 04/02/2026 | 0.123 | 243.600 | 129,246,000 | 3,128,000 | 7.820 | 60,784,000 | 0.121 | 61,290,000 | 0.121 |
| 03/02/2026 | 0.146 | 253.000 | 114,108,000 | 2,622,000 | 6.560 | 54,906,000 | 0.142 | 55,524,000 | 0.143 |
| 02/02/2026 | 0.164 | 259.600 | 73,676,000 | 2,004,000 | 5.010 | 35,280,000 | 0.172 | 34,774,000 | 0.172 |
| 30/01/2026 | 0.200 | 273.000 | 104,488,000 | 2,510,000 | 6.280 | 49,726,000 | 0.209 | 50,080,000 | 0.209 |
| 29/01/2026 | 0.217 | 276.800 | 32,922,000 | 2,156,000 | 5.390 | 15,646,000 | 0.223 | 15,294,000 | 0.223 |
| 28/01/2026 | 0.233 | 281.000 | 39,322,000 | 2,508,000 | 6.270 | 18,780,000 | 0.218 | 18,948,000 | 0.217 |
| 27/01/2026 | 0.203 | 271.200 | 107,532,000 | 2,340,000 | 5.850 | 51,832,000 | 0.185 | 52,114,000 | 0.185 |
| 26/01/2026 | 0.160 | 256.200 | 45,688,000 | 2,058,000 | 5.150 | 20,674,000 | 0.156 | 20,880,000 | 0.155 |
| 23/01/2026 | 0.183 | 262.600 | 45,948,000 | 1,852,000 | 4.630 | 22,174,000 | 0.171 | 21,864,000 | 0.171 |
| 22/01/2026 | 0.163 | 257.000 | 33,496,000 | 2,162,000 | 5.410 | 15,062,000 | 0.156 | 15,192,000 | 0.155 |
| 21/01/2026 | 0.144 | 248.800 | 20,798,000 | 2,032,000 | 5.080 | 9,838,000 | 0.129 | 9,876,000 | 0.128 |
| 20/01/2026 | 0.131 | 243.800 | 20,350,000 | 1,994,000 | 4.990 | 9,930,000 | 0.131 | 10,056,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
