20728 阿里摩通六四沽A (認沽證)
即時 按盤價 升0.043 +0.007 (+19.444%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/02/20260.036159.6005,670,0006,300,0003.1502,750,0000.0432,480,0000.043
04/02/20260.036159.5004,300,0006,570,0003.2852,020,0000.0361,910,0000.036
03/02/20260.035161.0008,100,0006,680,0003.3403,300,0000.0374,150,0000.039
02/02/20260.034163.3007,400,0005,830,0002.9155,970,0000.0311,250,0000.030
30/01/20260.025169.2001,750,00010,550,0005.2751,530,0000.026200,0000.025
29/01/20260.023173.300430,00011,880,0005.940250,0000.022180,0000.022
28/01/20260.023173.5002,430,00011,950,0005.9751,220,0000.0231,210,0000.024
27/01/20260.025169.9003,550,00011,960,0005.980910,0000.0262,600,0000.027
26/01/20260.030165.2001,140,00010,270,0005.135750,0000.030390,0000.029
23/01/20260.028168.5001,920,00010,630,0005.315760,0000.027870,0000.027
22/01/20260.032164.8001,910,00010,520,0005.260600,0000.0321,160,0000.031
21/01/20260.033163.2003,060,0009,960,0004.9801,290,0000.0361,570,0000.036
20/01/20260.039159.7007,710,0009,680,0004.8405,690,0000.0381,430,0000.037
19/01/20260.038160.4005,940,00013,940,0006.9704,420,0000.038820,0000.037
16/01/20260.033166.2008,150,00017,540,0008.7703,670,0000.0323,700,0000.032
15/01/20260.034164.60016,050,00017,510,0008.7559,290,0000.0345,930,0000.033
14/01/20260.033169.00019,860,00020,870,00010.4357,630,0000.03410,270,0000.034
13/01/20260.046159.900890,310,00018,230,0009.115439,580,0000.044444,530,0000.044
12/01/20260.052154.300783,260,00013,280,0006.640375,140,0000.062384,500,0000.062
09/01/20260.072146.500629,550,0003,920,0001.960312,770,0000.067313,750,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康