20688 阿里瑞銀六六沽Ａ (認沽證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.046 | 159.600 | 5,980,000 | 130,000 | 0.070 | 2,980,000 | 0.051 | 2,860,000 | 0.052 |
| 04/02/2026 | 0.046 | 159.500 | 9,800,000 | 250,000 | 0.120 | 6,140,000 | 0.046 | 3,150,000 | 0.047 |
| 03/02/2026 | 0.045 | 161.000 | 16,550,000 | 3,240,000 | 1.620 | 8,990,000 | 0.048 | 6,890,000 | 0.048 |
| 02/02/2026 | 0.045 | 163.300 | 2,520,000 | 5,340,000 | 2.670 | 1,180,000 | 0.040 | 1,090,000 | 0.039 |
| 30/01/2026 | 0.035 | 169.200 | 3,040,000 | 5,430,000 | 2.710 | 1,870,000 | 0.035 | 920,000 | 0.035 |
| 29/01/2026 | 0.031 | 173.300 | 5,360,000 | 6,380,000 | 3.190 | 1,630,000 | 0.030 | 3,630,000 | 0.029 |
| 28/01/2026 | 0.030 | 173.500 | 2,010,000 | 4,380,000 | 2.190 | 1,310,000 | 0.030 | 600,000 | 0.029 |
| 27/01/2026 | 0.031 | 169.900 | 6,710,000 | 5,090,000 | 2.540 | 3,410,000 | 0.032 | 2,190,000 | 0.032 |
| 26/01/2026 | 0.034 | 165.200 | 5,440,000 | 6,310,000 | 3.160 | 4,440,000 | 0.034 | 840,000 | 0.033 |
| 23/01/2026 | 0.031 | 168.500 | 13,780,000 | 9,910,000 | 4.960 | 5,120,000 | 0.030 | 8,630,000 | 0.029 |
| 22/01/2026 | 0.038 | 164.800 | 2,070,000 | 6,400,000 | 3.200 | 1,000,000 | 0.037 | 1,040,000 | 0.036 |
| 21/01/2026 | 0.039 | 163.200 | 4,370,000 | 6,360,000 | 3.180 | 1,570,000 | 0.041 | 2,440,000 | 0.042 |
| 20/01/2026 | 0.044 | 159.700 | 2,670,000 | 5,490,000 | 2.740 | 1,360,000 | 0.043 | 1,190,000 | 0.042 |
| 19/01/2026 | 0.044 | 160.400 | 10,010,000 | 5,660,000 | 2.830 | 6,330,000 | 0.043 | 2,470,000 | 0.043 |
| 16/01/2026 | 0.040 | 166.200 | 8,910,000 | 9,520,000 | 4.760 | 5,830,000 | 0.037 | 2,380,000 | 0.039 |
| 15/01/2026 | 0.040 | 164.600 | 17,430,000 | 12,970,000 | 6.490 | 2,780,000 | 0.040 | 14,230,000 | 0.042 |
| 14/01/2026 | 0.039 | 169.000 | 2,690,000 | 1,520,000 | 0.760 | 1,050,000 | 0.040 | 1,580,000 | 0.041 |
| 13/01/2026 | 0.051 | 159.900 | 2,410,000 | 990,000 | 0.500 | 710,000 | 0.048 | 1,700,000 | 0.049 |
| 12/01/2026 | 0.056 | 154.300 | 3,390,000 | 0 | 0.000 | 1,660,000 | 0.061 | 1,660,000 | 0.062 |
| 09/01/2026 | 0.072 | 146.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.070 | 650,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
