20685 阿里摩通六六沽Ａ (認沽證)
按盤價 
0.102 -0.019 (-15.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.121 | 122.900 | 3,220,000 | 1,070,000 | 0.535 | 1,620,000 | 0.119 | 1,500,000 | 0.120 |
| 08/04/2026 | 0.103 | 126.500 | 6,900,000 | 1,190,000 | 0.595 | 3,300,000 | 0.112 | 3,550,000 | 0.111 |
| 02/04/2026 | 0.146 | 118.500 | 7,880,000 | 940,000 | 0.470 | 3,950,000 | 0.144 | 3,430,000 | 0.142 |
| 01/04/2026 | 0.124 | 122.700 | 169,530,000 | 1,460,000 | 0.730 | 83,860,000 | 0.128 | 84,520,000 | 0.128 |
| 31/03/2026 | 0.145 | 119.000 | 7,220,000 | 800,000 | 0.400 | 3,360,000 | 0.146 | 2,900,000 | 0.146 |
| 30/03/2026 | 0.138 | 120.500 | 2,610,000 | 1,260,000 | 0.630 | 1,530,000 | 0.148 | 1,070,000 | 0.142 |
| 27/03/2026 | 0.129 | 122.600 | 11,750,000 | 1,720,000 | 0.860 | 5,620,000 | 0.128 | 5,800,000 | 0.128 |
| 26/03/2026 | 0.129 | 123.000 | 25,590,000 | 1,540,000 | 0.770 | 12,450,000 | 0.116 | 12,480,000 | 0.115 |
| 25/03/2026 | 0.102 | 128.900 | 43,350,000 | 1,510,000 | 0.755 | 21,420,000 | 0.105 | 20,870,000 | 0.104 |
| 24/03/2026 | 0.122 | 123.200 | 48,860,000 | 2,060,000 | 1.030 | 23,500,000 | 0.134 | 24,140,000 | 0.133 |
| 23/03/2026 | 0.147 | 119.700 | 22,300,000 | 1,420,000 | 0.710 | 11,190,000 | 0.149 | 10,940,000 | 0.148 |
| 20/03/2026 | 0.121 | 123.700 | 21,990,000 | 1,670,000 | 0.835 | 10,560,000 | 0.118 | 10,320,000 | 0.117 |
| 19/03/2026 | 0.091 | 132.000 | 10,310,000 | 1,910,000 | 0.955 | 5,160,000 | 0.088 | 3,830,000 | 0.088 |
| 18/03/2026 | 0.069 | 137.700 | 858,470,000 | 3,240,000 | 1.620 | 426,040,000 | 0.081 | 427,170,000 | 0.081 |
| 17/03/2026 | 0.079 | 134.600 | 260,230,000 | 2,110,000 | 1.055 | 124,450,000 | 0.076 | 124,110,000 | 0.076 |
| 16/03/2026 | 0.085 | 134.000 | 554,560,000 | 2,450,000 | 1.225 | 271,470,000 | 0.086 | 272,750,000 | 0.086 |
| 13/03/2026 | 0.096 | 132.500 | 205,120,000 | 1,170,000 | 0.585 | 102,120,000 | 0.092 | 102,260,000 | 0.091 |
| 12/03/2026 | 0.100 | 131.600 | 2,670,000 | 1,030,000 | 0.515 | 1,430,000 | 0.101 | 1,230,000 | 0.101 |
| 11/03/2026 | 0.094 | 133.200 | 3,780,000 | 1,230,000 | 0.615 | 1,800,000 | 0.091 | 1,860,000 | 0.090 |
| 10/03/2026 | 0.092 | 133.500 | 201,360,000 | 1,170,000 | 0.585 | 100,850,000 | 0.100 | 100,510,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
