20638 阿里匯豐六三購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.012 | 159.600 | 1,580,000 | 112,085,000 | 93.400 | ||||
| 04/02/2026 | 0.012 | 159.500 | 18,640,000 | 112,085,000 | 93.400 | 1,000,000 | 0.017 | ||
| 03/02/2026 | 0.016 | 161.000 | 27,670,000 | 111,085,000 | 92.570 | 10,335,000 | 0.017 | 1,420,000 | 0.017 |
| 02/02/2026 | 0.018 | 163.300 | 7,410,000 | 120,000,000 | 100.000 | 2,235,000 | 0.026 | 3,675,000 | 0.024 |
| 30/01/2026 | 0.033 | 169.200 | 2,150,000 | 118,560,000 | 98.800 | 1,440,000 | 0.033 | ||
| 29/01/2026 | 0.048 | 173.300 | 5,430,000 | 120,000,000 | 100.000 | ||||
| 28/01/2026 | 0.050 | 173.500 | 8,885,000 | 120,000,000 | 100.000 | ||||
| 27/01/2026 | 0.042 | 169.900 | 1,760,000 | 120,000,000 | 100.000 | ||||
| 26/01/2026 | 0.033 | 165.200 | 1,500,000 | 120,000,000 | 100.000 | ||||
| 23/01/2026 | 0.045 | 168.500 | 15,565,000 | 120,000,000 | 100.000 | ||||
| 22/01/2026 | 0.030 | 164.800 | 3,210,000 | 120,000,000 | 100.000 | ||||
| 21/01/2026 | 0.030 | 163.200 | 3,325,000 | 120,000,000 | 100.000 | ||||
| 20/01/2026 | 0.022 | 159.700 | 4,430,000 | 120,000,000 | 100.000 | ||||
| 19/01/2026 | 0.027 | 160.400 | 8,185,000 | 120,000,000 | 100.000 | ||||
| 16/01/2026 | 0.039 | 166.200 | 58,190,000 | 120,000,000 | 100.000 | 3,890,000 | 0.049 | 11,845,000 | 0.046 |
| 15/01/2026 | 0.047 | 164.600 | 46,300,000 | 112,045,000 | 93.370 | 360,000 | 0.047 | 27,550,000 | 0.051 |
| 14/01/2026 | 0.060 | 169.000 | 571,470,000 | 84,855,000 | 70.710 | 242,710,000 | 0.056 | 313,295,000 | 0.057 |
| 13/01/2026 | 0.034 | 159.900 | 34,015,000 | 14,270,000 | 11.890 | 10,530,000 | 0.037 | 12,770,000 | 0.037 |
| 12/01/2026 | 0.025 | 154.300 | 9,195,000 | 12,030,000 | 10.030 | 4,520,000 | 0.019 | 4,675,000 | 0.019 |
| 09/01/2026 | 0.015 | 146.500 | 525,000 | 11,875,000 | 9.900 | 420,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
