20610 平安法巴四十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.012 | 35.400 | 0 | ||||||
| 27/06/2024 | 0.012 | 35.950 | 300,000 | 9,460,000 | 23.650 | 300,000 | 0.012 | ||
| 26/06/2024 | 0.015 | 36.800 | 0 | 9,760,000 | 24.400 | ||||
| 25/06/2024 | 0.015 | 37.100 | 0 | 9,760,000 | 24.400 | ||||
| 24/06/2024 | 0.014 | 36.700 | 1,335,000 | 9,760,000 | 24.400 | 1,335,000 | 0.013 | ||
| 21/06/2024 | 0.015 | 36.800 | 750,000 | 11,095,000 | 27.737 | 600,000 | 0.015 | 150,000 | 0.017 |
| 20/06/2024 | 0.017 | 37.400 | 0 | 11,545,000 | 28.862 | ||||
| 19/06/2024 | 0.016 | 37.500 | 450,000 | 11,545,000 | 28.862 | 450,000 | 0.016 | ||
| 18/06/2024 | 0.015 | 36.100 | 0 | 11,995,000 | 29.988 | ||||
| 17/06/2024 | 0.015 | 36.300 | 0 | 11,995,000 | 29.988 | ||||
| 14/06/2024 | 0.017 | 36.450 | 400,000 | 11,995,000 | 29.988 | 400,000 | 0.018 | ||
| 13/06/2024 | 0.018 | 36.500 | 0 | 12,395,000 | 30.988 | ||||
| 12/06/2024 | 0.019 | 36.650 | 0 | 12,395,000 | 30.988 | ||||
| 11/06/2024 | 0.022 | 37.450 | 3,055,000 | 12,395,000 | 30.988 | 3,055,000 | 0.023 | ||
| 07/06/2024 | 0.027 | 38.100 | 4,950,000 | 9,340,000 | 23.350 | 2,730,000 | 0.030 | 2,220,000 | 0.031 |
| 06/06/2024 | 0.033 | 38.934 | 6,420,000 | 9,850,000 | 24.625 | 2,035,000 | 0.035 | 4,385,000 | 0.035 |
| 05/06/2024 | 0.039 | 39.334 | 10,000 | 7,500,000 | 18.750 | 10,000 | 0.039 | ||
| 04/06/2024 | 0.038 | 39.184 | 300,000 | 7,510,000 | 18.775 | 295,000 | 0.038 | 5,000 | 0.041 |
| 03/06/2024 | 0.038 | 38.734 | 1,475,000 | 7,800,000 | 19.500 | 175,000 | 0.034 | 1,300,000 | 0.040 |
| 31/05/2024 | 0.034 | 37.934 | 4,660,000 | 6,675,000 | 16.688 | 2,970,000 | 0.036 | 1,690,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
