20596 騰訊法興四乙購Ａ (認購證)
按盤價 
0.227 -0.003 (-1.304%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.227 | 372.400 | 100,000 | ||||||
| 27/06/2024 | 0.230 | 374.400 | 0 | 7,675,000 | 1.919 | ||||
| 26/06/2024 | 0.244 | 382.000 | 0 | 7,675,000 | 1.919 | ||||
| 25/06/2024 | 0.244 | 382.000 | 0 | 7,675,000 | 1.919 | ||||
| 24/06/2024 | 0.245 | 380.400 | 0 | 7,675,000 | 1.919 | ||||
| 21/06/2024 | 0.246 | 381.400 | 50,000 | 7,675,000 | 1.919 | 50,000 | 0.246 | ||
| 20/06/2024 | 0.260 | 387.600 | 50,000 | 7,725,000 | 1.931 | ||||
| 19/06/2024 | 0.255 | 389.000 | 0 | 7,725,000 | 1.931 | ||||
| 18/06/2024 | 0.241 | 377.000 | 0 | 7,725,000 | 1.931 | ||||
| 17/06/2024 | 0.245 | 381.200 | 0 | 7,725,000 | 1.931 | ||||
| 14/06/2024 | 0.245 | 379.800 | 100,000 | 7,725,000 | 1.931 | 100,000 | 0.245 | ||
| 13/06/2024 | 0.243 | 379.800 | 0 | 7,825,000 | 1.956 | ||||
| 12/06/2024 | 0.227 | 370.800 | 0 | 7,825,000 | 1.956 | ||||
| 11/06/2024 | 0.230 | 373.800 | 100,000 | 7,825,000 | 1.956 | 100,000 | 0.228 | ||
| 07/06/2024 | 0.233 | 374.800 | 0 | 7,725,000 | 1.931 | ||||
| 06/06/2024 | 0.244 | 381.600 | 100,000 | 7,725,000 | 1.931 | 100,000 | 0.244 | ||
| 05/06/2024 | 0.243 | 380.800 | 0 | 7,825,000 | 1.956 | ||||
| 04/06/2024 | 0.239 | 377.400 | 5,000 | 7,825,000 | 1.956 | 5,000 | 0.239 | ||
| 03/06/2024 | 0.231 | 375.000 | 0 | 7,830,000 | 1.957 | ||||
| 31/05/2024 | 0.210 | 359.800 | 30,000 | 7,830,000 | 1.957 | 30,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
