20567 江銅匯豐六五購Ａ (認購證)
按盤價 
1.080 +0.050 (+4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 1.030 | 43.600 | 400,000 | 11,720,000 | 29.300 | 20,000 | 1.025 | ||
| 07/01/2026 | 1.070 | 44.400 | 280,000 | 11,700,000 | 29.250 | 70,000 | 1.080 | ||
| 06/01/2026 | 1.110 | 44.800 | 1,120,000 | 11,630,000 | 29.080 | 310,000 | 1.114 | ||
| 05/01/2026 | 0.910 | 42.460 | 830,000 | 11,940,000 | 29.850 | 30,000 | 0.930 | 690,000 | 0.919 |
| 02/01/2026 | 1.030 | 43.680 | 1,370,000 | 11,280,000 | 28.200 | 780,000 | 0.977 | ||
| 31/12/2025 | 0.940 | 42.880 | 570,000 | 12,060,000 | 30.150 | 190,000 | 0.963 | 140,000 | 1.050 |
| 30/12/2025 | 0.810 | 40.700 | 670,000 | 12,110,000 | 30.280 | 90,000 | 0.800 | 20,000 | 0.680 |
| 29/12/2025 | 0.730 | 39.660 | 2,210,000 | 12,180,000 | 30.450 | 930,000 | 0.837 | 200,000 | 0.790 |
| 24/12/2025 | 0.570 | 37.240 | 220,000 | 12,910,000 | 32.280 | 30,000 | 0.620 | 80,000 | 0.585 |
| 23/12/2025 | 0.550 | 37.000 | 510,000 | 12,860,000 | 32.150 | 350,000 | 0.580 | ||
| 22/12/2025 | 0.620 | 37.980 | 530,000 | 13,210,000 | 33.030 | 80,000 | 0.603 | ||
| 19/12/2025 | 0.530 | 36.220 | 830,000 | 13,290,000 | 33.230 | 280,000 | 0.541 | 20,000 | 0.455 |
| 18/12/2025 | 0.485 | 35.200 | 120,000 | 13,550,000 | 33.880 | 120,000 | 0.494 | ||
| 17/12/2025 | 0.485 | 35.180 | 280,000 | 13,670,000 | 34.180 | 140,000 | 0.470 | ||
| 16/12/2025 | 0.415 | 33.880 | 250,000 | 13,810,000 | 34.530 | 10,000 | 0.470 | 100,000 | 0.438 |
| 15/12/2025 | 0.455 | 34.660 | 610,000 | 13,720,000 | 34.300 | 380,000 | 0.488 | ||
| 12/12/2025 | 0.470 | 34.700 | 5,300,000 | 13,340,000 | 33.350 | 430,000 | 0.456 | 4,800,000 | 0.465 |
| 11/12/2025 | 0.400 | 33.420 | 450,000 | 8,970,000 | 22.430 | 190,000 | 0.411 | 180,000 | 0.412 |
| 10/12/2025 | 0.425 | 33.980 | 2,320,000 | 8,980,000 | 22.450 | 1,090,000 | 0.422 | 1,190,000 | 0.422 |
| 09/12/2025 | 0.415 | 33.580 | 890,000 | 8,880,000 | 22.200 | 140,000 | 0.398 | 750,000 | 0.424 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
