20559 理想法巴六五購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.015 | 69.200 | 0 | 5,085,000 | 12.712 | ||||
| 04/02/2026 | 0.015 | 67.900 | 0 | 5,085,000 | 12.712 | ||||
| 03/02/2026 | 0.015 | 65.650 | 0 | 5,085,000 | 12.712 | ||||
| 02/02/2026 | 0.015 | 64.450 | 0 | 5,085,000 | 12.712 | ||||
| 30/01/2026 | 0.015 | 65.950 | 100,000 | 5,085,000 | 12.712 | 100,000 | 0.015 | ||
| 29/01/2026 | 0.015 | 67.700 | 0 | 4,985,000 | 12.462 | ||||
| 28/01/2026 | 0.016 | 68.500 | 80,000 | 4,985,000 | 12.462 | 80,000 | 0.016 | ||
| 27/01/2026 | 0.015 | 65.300 | 0 | 4,905,000 | 12.262 | ||||
| 26/01/2026 | 0.015 | 65.750 | 0 | 4,905,000 | 12.262 | ||||
| 23/01/2026 | 0.015 | 65.850 | 60,000 | 4,905,000 | 12.262 | 60,000 | 0.015 | ||
| 22/01/2026 | 0.014 | 65.550 | 95,000 | 4,965,000 | 12.412 | 95,000 | 0.014 | ||
| 21/01/2026 | 0.012 | 62.950 | 30,000 | 5,060,000 | 12.650 | 30,000 | 0.011 | ||
| 20/01/2026 | 0.015 | 61.850 | 0 | 5,090,000 | 12.725 | ||||
| 19/01/2026 | 0.015 | 62.550 | 0 | 5,090,000 | 12.725 | ||||
| 16/01/2026 | 0.015 | 62.800 | 0 | 5,090,000 | 12.725 | ||||
| 15/01/2026 | 0.015 | 64.250 | 0 | 5,090,000 | 12.725 | ||||
| 14/01/2026 | 0.015 | 63.900 | 0 | 5,090,000 | 12.725 | ||||
| 13/01/2026 | 0.015 | 65.050 | 500,000 | 5,090,000 | 12.725 | 500,000 | 0.015 | ||
| 12/01/2026 | 0.015 | 65.050 | 0 | 5,590,000 | 13.975 | ||||
| 09/01/2026 | 0.015 | 65.050 | 110,000 | 5,590,000 | 13.975 | 110,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
