20558 舜光信證六五購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.019 | 67.100 | 6,855,000 | 11,795,000 | 18.150 | 2,685,000 | 0.018 | 3,710,000 | 0.018 |
| 05/01/2026 | 0.020 | 67.750 | 1,480,000 | 10,770,000 | 16.570 | 740,000 | 0.019 | 740,000 | 0.020 |
| 02/01/2026 | 0.020 | 67.950 | 160,000 | 10,770,000 | 16.570 | 160,000 | 0.020 | ||
| 31/12/2025 | 0.017 | 65.550 | 1,215,000 | 10,930,000 | 16.820 | 640,000 | 0.016 | 465,000 | 0.017 |
| 30/12/2025 | 0.015 | 64.800 | 500,000 | 11,105,000 | 17.080 | 410,000 | 0.015 | ||
| 29/12/2025 | 0.013 | 63.400 | 470,000 | 11,515,000 | 17.720 | 65,000 | 0.016 | ||
| 24/12/2025 | 0.016 | 65.200 | 0 | 11,580,000 | 17.820 | ||||
| 23/12/2025 | 0.016 | 65.250 | 900,000 | 11,580,000 | 17.820 | 75,000 | 0.015 | ||
| 22/12/2025 | 0.018 | 65.100 | 20,000 | 11,655,000 | 17.930 | ||||
| 19/12/2025 | 0.018 | 65.000 | 380,000 | 11,655,000 | 17.930 | ||||
| 18/12/2025 | 0.019 | 65.350 | 405,000 | 11,655,000 | 17.930 | 385,000 | 0.019 | ||
| 17/12/2025 | 0.023 | 66.550 | 85,000 | 11,270,000 | 17.340 | 70,000 | 0.022 | 15,000 | 0.023 |
| 16/12/2025 | 0.020 | 65.600 | 955,000 | 11,325,000 | 17.420 | 585,000 | 0.020 | 190,000 | 0.020 |
| 15/12/2025 | 0.023 | 66.400 | 505,000 | 11,720,000 | 18.030 | 325,000 | 0.024 | 80,000 | 0.024 |
| 12/12/2025 | 0.026 | 67.450 | 110,000 | 11,965,000 | 18.410 | 110,000 | 0.027 | ||
| 11/12/2025 | 0.024 | 66.750 | 670,000 | 12,075,000 | 18.580 | 460,000 | 0.025 | ||
| 10/12/2025 | 0.029 | 68.100 | 300,000 | 11,615,000 | 17.870 | 150,000 | 0.027 | 150,000 | 0.028 |
| 09/12/2025 | 0.029 | 67.950 | 1,390,000 | 11,615,000 | 17.870 | 1,160,000 | 0.029 | ||
| 08/12/2025 | 0.031 | 68.550 | 405,000 | 12,775,000 | 19.650 | 220,000 | 0.033 | ||
| 05/12/2025 | 0.032 | 68.600 | 185,000 | 12,995,000 | 19.990 | 125,000 | 0.032 | 60,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
