20459 信藥匯豐四九購Ａ (認購證)
按盤價 
0.028 -0.014 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.042 | 39.050 | 900,000 | 23,050,000 | 28.810 | 450,000 | 0.041 | 450,000 | 0.042 |
| 26/06/2024 | 0.046 | 39.500 | 3,845,000 | 23,050,000 | 28.810 | 2,095,000 | 0.041 | 1,730,000 | 0.037 |
| 25/06/2024 | 0.037 | 37.950 | 3,970,000 | 23,415,000 | 29.270 | 1,825,000 | 0.036 | 2,145,000 | 0.035 |
| 24/06/2024 | 0.032 | 37.300 | 5,437,500 | 23,095,000 | 28.870 | 2,700,000 | 0.031 | 2,737,500 | 0.031 |
| 21/06/2024 | 0.032 | 36.800 | 7,220,000 | 23,057,500 | 28.820 | 3,600,000 | 0.034 | 3,620,000 | 0.034 |
| 20/06/2024 | 0.033 | 37.150 | 9,060,000 | 23,037,500 | 28.800 | 4,270,000 | 0.043 | 4,740,000 | 0.043 |
| 19/06/2024 | 0.041 | 38.150 | 2,212,500 | 22,567,500 | 28.210 | 912,500 | 0.043 | 1,300,000 | 0.041 |
| 18/06/2024 | 0.039 | 37.400 | 3,020,000 | 22,180,000 | 27.730 | 1,475,000 | 0.043 | 1,545,000 | 0.043 |
| 17/06/2024 | 0.043 | 38.050 | 1,800,000 | 22,110,000 | 27.640 | 900,000 | 0.044 | 900,000 | 0.044 |
| 14/06/2024 | 0.044 | 38.300 | 3,400,000 | 22,110,000 | 27.640 | 1,625,000 | 0.042 | 1,655,000 | 0.043 |
| 13/06/2024 | 0.032 | 36.250 | 1,080,000 | 22,080,000 | 27.600 | 540,000 | 0.031 | ||
| 12/06/2024 | 0.030 | 35.300 | 200,000 | 22,620,000 | 28.280 | 200,000 | 0.030 | ||
| 11/06/2024 | 0.031 | 34.850 | 0 | 22,420,000 | 28.030 | ||||
| 07/06/2024 | 0.034 | 35.800 | 0 | 22,420,000 | 28.030 | ||||
| 06/06/2024 | 0.037 | 35.750 | 0 | 22,420,000 | 28.030 | ||||
| 05/06/2024 | 0.041 | 37.100 | 200,000 | 22,420,000 | 28.030 | 200,000 | 0.041 | ||
| 04/06/2024 | 0.041 | 36.800 | 295,000 | 22,620,000 | 28.280 | 232,500 | 0.037 | 37,500 | 0.038 |
| 03/06/2024 | 0.028 | 34.400 | 110,000 | 22,815,000 | 28.520 | 100,000 | 0.028 | ||
| 31/05/2024 | 0.033 | 35.200 | 8,307,500 | 22,715,000 | 28.390 | 4,050,000 | 0.036 | 4,257,500 | 0.037 |
| 30/05/2024 | 0.034 | 35.250 | 1,735,000 | 22,507,500 | 28.130 | 700,000 | 0.039 | 1,035,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
