20450 泡瑪法興六二購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0 | ||||||||
| 19/12/2025 | 0 | 6,316,000 | 7.895 | ||||||
| 18/12/2025 | 0 | 6,316,000 | 7.895 | ||||||
| 17/12/2025 | 0 | 6,316,000 | 7.895 | ||||||
| 16/12/2025 | 0 | 6,316,000 | 7.895 | ||||||
| 15/12/2025 | 0 | 6,316,000 | 7.895 | ||||||
| 12/12/2025 | 0 | 6,316,000 | 7.895 | 100,000 | 0.011 | ||||
| 11/12/2025 | 0 | 6,416,000 | 8.020 | ||||||
| 10/12/2025 | 0 | 6,416,000 | 8.020 | ||||||
| 09/12/2025 | 0 | 6,416,000 | 8.020 | 362,000 | 0.011 | 1,570,000 | 0.011 | ||
| 08/12/2025 | 0 | 5,208,000 | 6.510 | 764,000 | 0.020 | ||||
| 05/12/2025 | 0 | 4,444,000 | 5.555 | 302,000 | 0.031 | ||||
| 04/12/2025 | 0 | 4,746,000 | 5.932 | 750,000 | 0.027 | 990,000 | 0.029 | ||
| 03/12/2025 | 0 | 4,506,000 | 5.632 | 550,000 | 0.035 | 900,000 | 0.034 | ||
| 02/12/2025 | 0 | 4,156,000 | 5.195 | 1,250,000 | 0.036 | 950,000 | 0.035 | ||
| 01/12/2025 | 0 | 4,456,000 | 5.570 | 3,880,000 | 0.042 | 4,050,000 | 0.042 | ||
| 28/11/2025 | 0 | 4,286,000 | 5.358 | 1,138,000 | 0.053 | 724,000 | 0.050 | ||
| 27/11/2025 | 0 | 4,700,000 | 5.875 | 1,730,000 | 0.040 | 1,566,000 | 0.039 | ||
| 26/11/2025 | 0 | 4,864,000 | 6.080 | 200,000 | 0.024 | 8,000 | 0.025 | ||
| 25/11/2025 | 0 | 5,056,000 | 6.320 | 250,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
