20449 匯豐花旗六七沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.012 | 138.900 | 0 | 48,080,000 | 53.420 | ||||
| 08/04/2026 | 0.012 | 138.600 | 140,000 | 48,080,000 | 53.420 | 140,000 | 0.012 | ||
| 02/04/2026 | 0.019 | 130.000 | 240,000 | 48,220,000 | 53.580 | ||||
| 01/04/2026 | 0.017 | 130.300 | 180,000 | 48,220,000 | 53.580 | ||||
| 31/03/2026 | 0.025 | 125.800 | 120,000 | 48,220,000 | 53.580 | ||||
| 30/03/2026 | 0.028 | 123.600 | 460,000 | 48,220,000 | 53.580 | ||||
| 27/03/2026 | 0.026 | 124.800 | 300,000 | 48,220,000 | 53.580 | ||||
| 26/03/2026 | 0.027 | 124.800 | 140,000 | 48,220,000 | 53.580 | ||||
| 25/03/2026 | 0.027 | 125.000 | 0 | 48,220,000 | 53.580 | ||||
| 24/03/2026 | 0.031 | 123.600 | 500,000 | 48,220,000 | 53.580 | 100,000 | 0.032 | ||
| 23/03/2026 | 0.040 | 118.900 | 6,400,000 | 48,320,000 | 53.690 | ||||
| 20/03/2026 | 0.027 | 124.500 | 1,720,000 | 48,320,000 | 53.690 | 1,000,000 | 0.028 | ||
| 19/03/2026 | 0.026 | 124.000 | 700,000 | 49,320,000 | 54.800 | 340,000 | 0.026 | ||
| 18/03/2026 | 0.021 | 127.900 | 380,000 | 49,660,000 | 55.180 | 280,000 | 0.024 | ||
| 17/03/2026 | 0.025 | 124.800 | 400,000 | 49,940,000 | 55.490 | ||||
| 16/03/2026 | 0.027 | 124.300 | 2,360,000 | 49,940,000 | 55.490 | 1,000,000 | 0.034 | ||
| 13/03/2026 | 0.031 | 122.500 | 6,280,000 | 50,940,000 | 56.600 | 600,000 | 0.031 | ||
| 12/03/2026 | 0.024 | 128.900 | 8,320,000 | 51,540,000 | 57.270 | 1,460,000 | 0.024 | ||
| 11/03/2026 | 0.022 | 129.478 | 4,000,000 | 53,000,000 | 58.890 | ||||
| 10/03/2026 | 0.019 | 132.378 | 3,780,000 | 53,000,000 | 58.890 | 640,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
