20449 匯豐花旗六七沽Ａ (認沽證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.030 | 122.400 | 80,000 | 26,580,000 | 29.530 | 80,000 | 0.030 | ||
| 30/12/2025 | 0.029 | 123.000 | 2,920,000 | 26,660,000 | 29.620 | 2,920,000 | 0.029 | ||
| 29/12/2025 | 0.032 | 121.900 | 25,540,000 | 23,740,000 | 26.380 | 7,840,000 | 0.031 | 17,660,000 | 0.032 |
| 24/12/2025 | 0.028 | 123.800 | 3,500,000 | 13,920,000 | 15.470 | 3,500,000 | 0.029 | ||
| 23/12/2025 | 0.032 | 122.300 | 4,900,000 | 10,420,000 | 11.580 | 80,000 | 0.032 | 4,820,000 | 0.032 |
| 22/12/2025 | 0.034 | 121.300 | 6,220,000 | 5,680,000 | 6.310 | 2,100,000 | 0.034 | 4,120,000 | 0.034 |
| 19/12/2025 | 0.037 | 119.300 | 1,420,000 | 3,660,000 | 4.070 | 20,000 | 0.037 | 1,400,000 | 0.036 |
| 18/12/2025 | 0.038 | 118.700 | 2,220,000 | 2,280,000 | 2.530 | 1,120,000 | 0.038 | 1,100,000 | 0.038 |
| 17/12/2025 | 0.045 | 117.500 | 0 | 2,300,000 | 2.560 | ||||
| 16/12/2025 | 0.045 | 116.200 | 0 | 2,300,000 | 2.560 | ||||
| 15/12/2025 | 0.045 | 116.200 | 0 | 2,300,000 | 2.560 | ||||
| 12/12/2025 | 0.041 | 117.300 | 80,000 | 2,300,000 | 2.560 | 20,000 | 0.040 | 60,000 | 0.041 |
| 11/12/2025 | 0.049 | 114.000 | 940,000 | 2,260,000 | 2.510 | 940,000 | 0.049 | ||
| 10/12/2025 | 0.058 | 111.700 | 240,000 | 1,320,000 | 1.470 | 120,000 | 0.064 | 120,000 | 0.064 |
| 09/12/2025 | 0.062 | 109.500 | 120,000 | 1,320,000 | 1.470 | 60,000 | 0.060 | 60,000 | 0.061 |
| 08/12/2025 | 0.067 | 109.100 | 400,000 | 1,320,000 | 1.470 | 200,000 | 0.062 | 200,000 | 0.062 |
| 05/12/2025 | 0.057 | 111.000 | 4,000,000 | 1,320,000 | 1.470 | 4,000,000 | 0.057 | ||
| 04/12/2025 | 0.058 | 111.500 | 20,000 | 5,320,000 | 5.910 | 20,000 | 0.060 | ||
| 03/12/2025 | 0.058 | 111.200 | 200,000 | 5,340,000 | 5.930 | 80,000 | 0.059 | 120,000 | 0.059 |
| 02/12/2025 | 0.061 | 111.000 | 980,000 | 5,300,000 | 5.890 | 940,000 | 0.061 | 40,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
