20441 海智信證六五購Ａ (認購證)
按盤價 
0.086 -0.014 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.100 | 27.560 | 1,600,000 | 828,000 | 2.070 | 800,000 | 0.096 | 800,000 | 0.097 |
| 13/02/2026 | 0.090 | 27.060 | 820,000 | 828,000 | 2.070 | 400,000 | 0.090 | 420,000 | 0.089 |
| 12/02/2026 | 0.095 | 27.200 | 6,118,000 | 808,000 | 2.020 | 3,070,000 | 0.096 | 3,048,000 | 0.096 |
| 11/02/2026 | 0.098 | 27.300 | 3,800,000 | 830,000 | 2.080 | 1,900,000 | 0.100 | 1,900,000 | 0.100 |
| 10/02/2026 | 0.098 | 27.140 | 13,208,000 | 830,000 | 2.080 | 6,600,000 | 0.097 | 6,608,000 | 0.097 |
| 09/02/2026 | 0.093 | 26.920 | 14,460,000 | 822,000 | 2.060 | 7,212,000 | 0.093 | 7,230,000 | 0.093 |
| 06/02/2026 | 0.095 | 26.900 | 20,490,000 | 804,000 | 2.010 | 10,240,000 | 0.096 | 10,240,000 | 0.096 |
| 05/02/2026 | 0.109 | 27.400 | 41,640,000 | 804,000 | 2.010 | 20,830,000 | 0.109 | 20,800,000 | 0.109 |
| 04/02/2026 | 0.104 | 27.000 | 6,354,000 | 834,000 | 2.090 | 3,168,000 | 0.101 | 3,186,000 | 0.102 |
| 03/02/2026 | 0.087 | 26.320 | 7,750,000 | 816,000 | 2.040 | 3,840,000 | 0.082 | 3,910,000 | 0.081 |
| 02/02/2026 | 0.073 | 25.620 | 15,200,000 | 746,000 | 1.870 | 7,600,000 | 0.073 | 7,600,000 | 0.073 |
| 30/01/2026 | 0.079 | 25.800 | 10,400,000 | 746,000 | 1.870 | 5,200,000 | 0.081 | 5,200,000 | 0.081 |
| 29/01/2026 | 0.089 | 26.200 | 5,040,000 | 746,000 | 1.870 | 2,540,000 | 0.078 | 2,500,000 | 0.078 |
| 28/01/2026 | 0.078 | 25.660 | 11,662,000 | 786,000 | 1.970 | 5,850,000 | 0.072 | 5,812,000 | 0.071 |
| 27/01/2026 | 0.083 | 25.900 | 7,966,000 | 824,000 | 2.060 | 3,906,000 | 0.087 | 4,060,000 | 0.087 |
| 26/01/2026 | 0.081 | 25.640 | 4,800,000 | 670,000 | 1.680 | 2,400,000 | 0.084 | 2,400,000 | 0.085 |
| 23/01/2026 | 0.089 | 25.900 | 6,000,000 | 670,000 | 1.680 | 3,000,000 | 0.093 | 3,000,000 | 0.093 |
| 22/01/2026 | 0.099 | 26.320 | 12,000,000 | 670,000 | 1.680 | 5,990,000 | 0.105 | 6,000,000 | 0.105 |
| 21/01/2026 | 0.114 | 26.800 | 13,000,000 | 660,000 | 1.650 | 6,500,000 | 0.112 | 6,500,000 | 0.112 |
| 20/01/2026 | 0.114 | 26.780 | 19,246,000 | 660,000 | 1.650 | 9,620,000 | 0.120 | 9,626,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
