20406 美團摩通六三購Ｄ (認購證)
按盤價 
0.045 -0.007 (-13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.052 | 100.900 | 5,765,000 | 11,490,000 | 11.490 | 4,715,000 | 0.059 | 795,000 | 0.055 |
| 12/12/2025 | 0.066 | 102.400 | 11,745,000 | 15,410,000 | 15.410 | 3,115,000 | 0.064 | 6,800,000 | 0.064 |
| 11/12/2025 | 0.059 | 101.500 | 2,195,000 | 11,725,000 | 11.725 | 685,000 | 0.057 | 1,205,000 | 0.057 |
| 10/12/2025 | 0.054 | 100.000 | 1,855,000 | 11,205,000 | 11.205 | 715,000 | 0.052 | 1,125,000 | 0.052 |
| 09/12/2025 | 0.047 | 97.350 | 1,380,000 | 10,795,000 | 10.795 | 555,000 | 0.051 | 825,000 | 0.052 |
| 08/12/2025 | 0.056 | 99.500 | 10,970,000 | 10,525,000 | 10.525 | 9,165,000 | 0.062 | 1,590,000 | 0.059 |
| 05/12/2025 | 0.057 | 99.050 | 11,430,000 | 18,100,000 | 18.100 | 1,515,000 | 0.049 | 9,070,000 | 0.050 |
| 04/12/2025 | 0.054 | 98.100 | 4,640,000 | 10,545,000 | 10.545 | 1,295,000 | 0.055 | 2,815,000 | 0.054 |
| 03/12/2025 | 0.046 | 95.900 | 1,630,000 | 9,025,000 | 9.025 | 940,000 | 0.045 | 640,000 | 0.048 |
| 02/12/2025 | 0.048 | 96.500 | 5,545,000 | 9,325,000 | 9.325 | 2,015,000 | 0.049 | 3,150,000 | 0.049 |
| 01/12/2025 | 0.059 | 99.550 | 26,115,000 | 8,190,000 | 8.190 | 11,075,000 | 0.068 | 12,540,000 | 0.070 |
| 28/11/2025 | 0.091 | 102.500 | 14,625,000 | 6,725,000 | 6.725 | 6,995,000 | 0.097 | 6,070,000 | 0.098 |
| 27/11/2025 | 0.100 | 104.000 | 8,215,000 | 7,650,000 | 7.650 | 3,405,000 | 0.098 | 4,720,000 | 0.098 |
| 26/11/2025 | 0.105 | 103.800 | 22,155,000 | 6,335,000 | 6.335 | 9,130,000 | 0.107 | 11,280,000 | 0.110 |
| 25/11/2025 | 0.070 | 98.250 | 460,000 | 4,185,000 | 4.185 | 200,000 | 0.072 | 190,000 | 0.070 |
| 24/11/2025 | 0.071 | 98.150 | 1,010,000 | 4,195,000 | 4.195 | 460,000 | 0.068 | 305,000 | 0.068 |
| 21/11/2025 | 0.061 | 95.550 | 4,215,000 | 4,350,000 | 4.350 | 3,080,000 | 0.064 | 1,135,000 | 0.063 |
| 20/11/2025 | 0.074 | 98.500 | 6,490,000 | 6,295,000 | 6.295 | 3,405,000 | 0.075 | 2,715,000 | 0.074 |
| 19/11/2025 | 0.075 | 98.000 | 6,460,000 | 6,985,000 | 6.985 | 3,785,000 | 0.078 | 1,885,000 | 0.077 |
| 18/11/2025 | 0.079 | 98.600 | 1,670,000 | 8,885,000 | 8.885 | 950,000 | 0.083 | 720,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
