20351 阿里法巴四十購Ｃ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 71.550 | 200,000 | 19,075,000 | 31.792 | 200,000 | 0.020 | ||
| 26/06/2024 | 0.024 | 72.850 | 0 | 18,875,000 | 31.458 | ||||
| 25/06/2024 | 0.023 | 72.650 | 0 | 18,875,000 | 31.458 | ||||
| 24/06/2024 | 0.023 | 72.050 | 460,000 | 18,875,000 | 31.458 | 460,000 | 0.022 | ||
| 21/06/2024 | 0.026 | 72.000 | 20,000 | 18,415,000 | 30.692 | 20,000 | 0.027 | ||
| 20/06/2024 | 0.030 | 73.400 | 600,000 | 18,395,000 | 30.658 | 300,000 | 0.031 | 300,000 | 0.031 |
| 19/06/2024 | 0.032 | 74.200 | 2,680,000 | 18,395,000 | 30.658 | 180,000 | 0.030 | 2,500,000 | 0.032 |
| 18/06/2024 | 0.025 | 72.100 | 200,000 | 16,075,000 | 26.792 | 200,000 | 0.025 | ||
| 17/06/2024 | 0.027 | 72.500 | 260,000 | 15,875,000 | 26.458 | 260,000 | 0.027 | ||
| 14/06/2024 | 0.030 | 72.800 | 5,430,000 | 15,615,000 | 26.025 | 2,500,000 | 0.031 | 2,930,000 | 0.031 |
| 13/06/2024 | 0.038 | 74.500 | 5,510,000 | 15,185,000 | 25.308 | 2,000,000 | 0.036 | 3,510,000 | 0.037 |
| 12/06/2024 | 0.035 | 74.150 | 170,000 | 13,675,000 | 22.792 | 170,000 | 0.036 | ||
| 11/06/2024 | 0.040 | 74.830 | 10,000 | 13,845,000 | 23.075 | 10,000 | 0.040 | ||
| 07/06/2024 | 0.045 | 75.480 | 0 | 13,835,000 | 23.058 | ||||
| 06/06/2024 | 0.045 | 75.480 | 0 | 13,835,000 | 23.058 | ||||
| 05/06/2024 | 0.045 | 75.330 | 0 | 13,835,000 | 23.058 | ||||
| 04/06/2024 | 0.045 | 74.780 | 0 | 13,835,000 | 23.058 | ||||
| 03/06/2024 | 0.047 | 75.030 | 850,000 | 13,835,000 | 23.058 | 840,000 | 0.047 | 10,000 | 0.047 |
| 31/05/2024 | 0.044 | 73.280 | 190,000 | 14,665,000 | 24.442 | 190,000 | 0.051 | ||
| 30/05/2024 | 0.048 | 74.680 | 140,000 | 14,855,000 | 24.758 | 40,000 | 0.050 | 100,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
