20320 中芯瑞銀六七沽Ａ (認沽證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.037 | 69.900 | 102,500 | 2,967,500 | 2.970 | 50,000 | 0.038 | 52,500 | 0.037 |
| 13/02/2026 | 0.037 | 70.350 | 240,000 | 2,965,000 | 2.960 | 120,000 | 0.037 | 120,000 | 0.036 |
| 12/02/2026 | 0.039 | 69.800 | 0 | 2,965,000 | 2.960 | ||||
| 11/02/2026 | 0.039 | 70.000 | 0 | 2,965,000 | 2.960 | ||||
| 10/02/2026 | 0.037 | 71.550 | 0 | 2,965,000 | 2.960 | ||||
| 09/02/2026 | 0.039 | 70.350 | 0 | 2,965,000 | 2.960 | ||||
| 06/02/2026 | 0.047 | 67.600 | 0 | 2,965,000 | 2.960 | ||||
| 05/02/2026 | 0.047 | 67.450 | 0 | 2,965,000 | 2.960 | ||||
| 04/02/2026 | 0.046 | 68.750 | 250,000 | 2,965,000 | 2.960 | 250,000 | 0.046 | ||
| 03/02/2026 | 0.042 | 70.450 | 250,000 | 3,215,000 | 3.210 | 250,000 | 0.042 | ||
| 02/02/2026 | 0.039 | 72.200 | 0 | 2,965,000 | 2.960 | ||||
| 30/01/2026 | 0.034 | 75.400 | 0 | 2,965,000 | 2.960 | ||||
| 29/01/2026 | 0.033 | 77.250 | 10,000 | 2,965,000 | 2.960 | 10,000 | 0.033 | ||
| 28/01/2026 | 0.029 | 79.300 | 300,000 | 2,975,000 | 2.970 | 300,000 | 0.028 | ||
| 27/01/2026 | 0.033 | 76.600 | 0 | 3,275,000 | 3.280 | ||||
| 26/01/2026 | 0.034 | 75.550 | 0 | 3,275,000 | 3.280 | ||||
| 23/01/2026 | 0.033 | 78.100 | 0 | 3,275,000 | 3.280 | ||||
| 22/01/2026 | 0.034 | 77.850 | 10,000 | 3,275,000 | 3.280 | 10,000 | 0.035 | ||
| 21/01/2026 | 0.035 | 77.250 | 0 | 3,285,000 | 3.280 | ||||
| 20/01/2026 | 0.038 | 74.500 | 0 | 3,285,000 | 3.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
