20320 中芯瑞銀六七沽Ａ (認沽證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.050 | 71.450 | 590,000 | 3,850,000 | 3.850 | 280,000 | 0.048 | 310,000 | 0.048 |
| 30/12/2025 | 0.046 | 72.500 | 1,345,000 | 3,820,000 | 3.820 | 522,500 | 0.049 | 772,500 | 0.047 |
| 29/12/2025 | 0.055 | 69.550 | 1,420,000 | 3,570,000 | 3.570 | 757,500 | 0.049 | 462,500 | 0.045 |
| 24/12/2025 | 0.051 | 71.050 | 2,855,000 | 3,865,000 | 3.860 | 1,152,500 | 0.050 | 1,702,500 | 0.049 |
| 23/12/2025 | 0.058 | 68.900 | 237,500 | 3,315,000 | 3.310 | 182,500 | 0.056 | 55,000 | 0.056 |
| 22/12/2025 | 0.060 | 68.900 | 712,500 | 3,442,500 | 3.440 | 512,500 | 0.062 | 200,000 | 0.060 |
| 19/12/2025 | 0.073 | 65.050 | 245,000 | 3,755,000 | 3.750 | 145,000 | 0.072 | 100,000 | 0.072 |
| 18/12/2025 | 0.075 | 64.700 | 600,000 | 3,800,000 | 3.800 | 500,000 | 0.077 | 100,000 | 0.073 |
| 17/12/2025 | 0.075 | 64.750 | 670,000 | 4,200,000 | 4.200 | 70,000 | 0.078 | 600,000 | 0.076 |
| 16/12/2025 | 0.080 | 63.450 | 2,090,000 | 3,670,000 | 3.670 | 1,785,000 | 0.080 | 305,000 | 0.085 |
| 15/12/2025 | 0.075 | 64.700 | 225,000 | 5,150,000 | 5.150 | 100,000 | 0.075 | 125,000 | 0.071 |
| 12/12/2025 | 0.066 | 67.700 | 275,000 | 5,125,000 | 5.120 | 275,000 | 0.072 | ||
| 11/12/2025 | 0.068 | 67.150 | 152,500 | 5,400,000 | 5.400 | 82,500 | 0.066 | 70,000 | 0.069 |
| 10/12/2025 | 0.063 | 68.700 | 2,505,000 | 5,412,500 | 5.410 | 2,502,500 | 0.068 | 2,500 | 0.063 |
| 09/12/2025 | 0.064 | 68.850 | 917,500 | 7,912,500 | 7.910 | 495,000 | 0.062 | 422,500 | 0.060 |
| 08/12/2025 | 0.055 | 71.800 | 1,015,000 | 7,985,000 | 7.990 | 790,000 | 0.054 | 225,000 | 0.053 |
| 05/12/2025 | 0.060 | 69.750 | 2,760,000 | 8,550,000 | 8.550 | 802,500 | 0.060 | 1,957,500 | 0.059 |
| 04/12/2025 | 0.062 | 69.800 | 710,000 | 7,395,000 | 7.400 | 710,000 | 0.062 | ||
| 03/12/2025 | 0.071 | 67.200 | 530,000 | 6,685,000 | 6.690 | 330,000 | 0.070 | 200,000 | 0.065 |
| 02/12/2025 | 0.067 | 68.650 | 635,000 | 6,815,000 | 6.820 | 460,000 | 0.068 | 175,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
