20316 中芯中銀六四購Ｂ (認購證)
按盤價 
0.121 -0.020 (-14.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 70.450 | 0 | |||||||
| 02/02/2026 | 72.200 | 0 | 1,557,500 | 2.225 | 57,500 | 0.129 | |||
| 30/01/2026 | 75.400 | 0 | 1,500,000 | 2.143 | 95,000 | 0.175 | 102,500 | 0.197 | |
| 29/01/2026 | 77.250 | 0 | 1,492,500 | 2.132 | 42,500 | 0.212 | |||
| 28/01/2026 | 79.300 | 0 | 1,450,000 | 2.071 | 2,120,000 | 0.220 | |||
| 27/01/2026 | 76.600 | 0 | 3,570,000 | 5.100 | |||||
| 26/01/2026 | 75.550 | 0 | 3,570,000 | 5.100 | |||||
| 23/01/2026 | 78.100 | 0 | 3,570,000 | 5.100 | |||||
| 22/01/2026 | 77.850 | 0 | 3,570,000 | 5.100 | 15,000 | 0.219 | |||
| 21/01/2026 | 77.250 | 0 | 3,555,000 | 5.079 | |||||
| 20/01/2026 | 74.500 | 0 | 3,555,000 | 5.079 | 37,500 | 0.182 | |||
| 19/01/2026 | 77.000 | 0 | 3,517,500 | 5.025 | |||||
| 16/01/2026 | 79.200 | 0 | 3,517,500 | 5.025 | 247,500 | 0.233 | |||
| 15/01/2026 | 77.350 | 0 | 3,765,000 | 5.379 | 2,000,000 | 0.197 | |||
| 14/01/2026 | 75.950 | 0 | 5,765,000 | 8.236 | 19,200,000 | 0.201 | 70,000 | 0.202 | |
| 13/01/2026 | 74.450 | 0 | 24,895,000 | 35.564 | 47,500 | 0.195 | |||
| 12/01/2026 | 75.300 | 0 | 24,942,500 | 35.632 | |||||
| 09/01/2026 | 74.400 | 0 | 24,942,500 | 35.632 | 1,087,500 | 0.189 | 1,025,000 | 0.187 | |
| 08/01/2026 | 74.950 | 0 | 25,005,000 | 35.721 | 3,622,500 | 0.215 | 2,720,000 | 0.218 | |
| 07/01/2026 | 74.700 | 0 | 25,907,500 | 37.011 | 43,355,000 | 0.204 | 44,890,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
