20315 東金中銀六三購Ａ (認購證)
按盤價 
0.064 -0.019 (-22.892%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.083 | 38.720 | 810,000 | 3,935,000 | 5.621 | 42,500 | 0.074 | 715,000 | 0.087 |
| 04/02/2026 | 0.123 | 40.300 | 1,717,500 | 3,262,500 | 4.661 | 605,000 | 0.135 | 1,082,500 | 0.132 |
| 03/02/2026 | 0.134 | 40.240 | 2,985,000 | 2,785,000 | 3.979 | 1,420,000 | 0.106 | 1,565,000 | 0.095 |
| 02/02/2026 | 0.092 | 38.700 | 812,500 | 2,640,000 | 3.771 | 465,000 | 0.100 | 347,500 | 0.110 |
| 30/01/2026 | 0.295 | 44.260 | 935,000 | 2,757,500 | 3.939 | 52,500 | 0.361 | 877,500 | 0.372 |
| 29/01/2026 | 0.750 | 51.650 | 1,040,000 | 1,932,500 | 2.761 | 597,500 | 0.826 | 405,000 | 0.792 |
| 28/01/2026 | 0.710 | 51.200 | 2,077,500 | 2,125,000 | 3.036 | 1,415,000 | 0.564 | 520,000 | 0.651 |
| 27/01/2026 | 0.440 | 47.120 | 572,500 | 3,020,000 | 4.314 | 207,500 | 0.434 | 357,500 | 0.440 |
| 26/01/2026 | 0.510 | 48.220 | 1,285,000 | 2,870,000 | 4.100 | 537,500 | 0.525 | 617,500 | 0.495 |
| 23/01/2026 | 0.410 | 46.140 | 785,000 | 2,790,000 | 3.986 | 550,000 | 0.447 | 235,000 | 0.420 |
| 22/01/2026 | 0.390 | 45.480 | 2,780,000 | 3,105,000 | 4.436 | 1,200,000 | 0.356 | 1,322,500 | 0.340 |
| 21/01/2026 | 0.420 | 46.100 | 10,670,000 | 2,982,500 | 4.261 | 5,337,500 | 0.409 | 4,790,000 | 0.403 |
| 20/01/2026 | 0.305 | 43.700 | 26,762,500 | 3,530,000 | 5.043 | 13,967,500 | 0.229 | 12,760,000 | 0.224 |
| 19/01/2026 | 0.265 | 42.540 | 3,537,500 | 4,737,500 | 6.768 | 1,802,500 | 0.263 | 1,690,000 | 0.265 |
| 16/01/2026 | 0.245 | 42.220 | 14,212,500 | 4,850,000 | 6.929 | 6,420,000 | 0.236 | 7,295,000 | 0.237 |
| 15/01/2026 | 0.260 | 42.140 | 37,022,500 | 3,975,000 | 5.679 | 18,627,500 | 0.267 | 17,920,000 | 0.264 |
| 14/01/2026 | 0.280 | 42.520 | 17,377,500 | 4,682,500 | 6.689 | 8,390,000 | 0.291 | 8,885,000 | 0.288 |
| 13/01/2026 | 0.265 | 42.320 | 10,802,500 | 4,187,500 | 5.982 | 5,975,000 | 0.275 | 4,752,500 | 0.274 |
| 12/01/2026 | 0.228 | 41.340 | 70,847,500 | 5,410,000 | 7.729 | 34,857,500 | 0.225 | 35,597,500 | 0.224 |
| 09/01/2026 | 0.194 | 39.900 | 38,840,000 | 4,670,000 | 6.671 | 19,275,000 | 0.194 | 19,405,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
