20236 阿里匯豐六三沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.018 | 146.400 | 0 | 690,000 | 0.350 | ||||
| 19/12/2025 | 0.018 | 145.300 | 0 | 690,000 | 0.350 | ||||
| 18/12/2025 | 0.018 | 144.100 | 2,420,000 | 690,000 | 0.350 | 1,150,000 | 0.020 | 1,200,000 | 0.020 |
| 17/12/2025 | 0.020 | 146.000 | 1,500,000 | 640,000 | 0.320 | 750,000 | 0.020 | 750,000 | 0.020 |
| 16/12/2025 | 0.021 | 144.200 | 1,380,000 | 640,000 | 0.320 | 690,000 | 0.025 | 690,000 | 0.024 |
| 15/12/2025 | 0.021 | 148.600 | 100,000 | 640,000 | 0.320 | 100,000 | 0.021 | ||
| 12/12/2025 | 0.020 | 154.100 | 0 | 740,000 | 0.370 | ||||
| 11/12/2025 | 0.020 | 150.600 | 0 | 740,000 | 0.370 | ||||
| 10/12/2025 | 0.020 | 153.200 | 260,000 | 740,000 | 0.370 | 130,000 | 0.020 | 130,000 | 0.020 |
| 09/12/2025 | 0.021 | 150.900 | 0 | 740,000 | 0.370 | ||||
| 08/12/2025 | 0.019 | 153.400 | 180,000 | 740,000 | 0.370 | 180,000 | 0.018 | ||
| 05/12/2025 | 0.019 | 155.000 | 1,180,000 | 920,000 | 0.460 | 400,000 | 0.019 | 580,000 | 0.021 |
| 04/12/2025 | 0.022 | 154.400 | 260,000 | 740,000 | 0.370 | 130,000 | 0.022 | 130,000 | 0.022 |
| 03/12/2025 | 0.022 | 153.600 | 1,560,000 | 740,000 | 0.370 | 810,000 | 0.021 | 750,000 | 0.021 |
| 02/12/2025 | 0.020 | 157.000 | 60,000 | 800,000 | 0.400 | 60,000 | 0.020 | ||
| 01/12/2025 | 0.021 | 154.900 | 500,000 | 740,000 | 0.370 | 180,000 | 0.021 | 320,000 | 0.023 |
| 28/11/2025 | 0.030 | 151.500 | 0 | 600,000 | 0.300 | ||||
| 27/11/2025 | 0.032 | 150.600 | 140,000 | 600,000 | 0.300 | 140,000 | 0.031 | ||
| 26/11/2025 | 0.027 | 154.800 | 0 | 740,000 | 0.370 | ||||
| 25/11/2025 | 0.025 | 157.800 | 1,480,000 | 740,000 | 0.370 | 710,000 | 0.025 | 670,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
