20209 錦欣華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 2.430 | 10,000 | 4,127,000 | 10.318 | 10,000 | 0.010 | ||
| 13/02/2026 | 0.011 | 2.480 | 10,000 | 4,117,000 | 10.292 | 10,000 | 0.011 | ||
| 12/02/2026 | 0.012 | 2.440 | 20,000 | 4,107,000 | 10.268 | 20,000 | 0.013 | ||
| 11/02/2026 | 0.015 | 2.500 | 0 | 4,087,000 | 10.218 | ||||
| 10/02/2026 | 0.015 | 2.500 | 0 | 4,087,000 | 10.218 | ||||
| 09/02/2026 | 0.015 | 2.450 | 0 | 4,087,000 | 10.218 | ||||
| 06/02/2026 | 0.015 | 2.420 | 0 | 4,087,000 | 10.218 | ||||
| 05/02/2026 | 0.015 | 2.460 | 0 | 4,087,000 | 10.218 | ||||
| 04/02/2026 | 0.015 | 2.400 | 153,500 | 4,087,000 | 10.218 | 153,500 | 0.015 | ||
| 03/02/2026 | 0.016 | 2.400 | 0 | 3,933,500 | 9.834 | ||||
| 02/02/2026 | 0.016 | 2.410 | 20,000 | 3,933,500 | 9.834 | 20,000 | 0.017 | ||
| 30/01/2026 | 0.018 | 2.440 | 634,000 | 3,913,500 | 9.784 | 464,000 | 0.019 | 170,000 | 0.018 |
| 29/01/2026 | 0.021 | 2.490 | 0 | 4,207,500 | 10.519 | ||||
| 28/01/2026 | 0.021 | 2.460 | 287,000 | 4,207,500 | 10.519 | 287,000 | 0.022 | ||
| 27/01/2026 | 0.024 | 2.480 | 825,000 | 3,920,500 | 9.801 | 630,000 | 0.023 | 195,000 | 0.024 |
| 26/01/2026 | 0.028 | 2.510 | 0 | 4,355,500 | 10.889 | ||||
| 23/01/2026 | 0.031 | 2.530 | 405,000 | 4,355,500 | 10.889 | 200,000 | 0.035 | 205,000 | 0.035 |
| 22/01/2026 | 0.030 | 2.520 | 304,000 | 4,350,500 | 10.876 | 300,000 | 0.032 | 4,000 | 0.030 |
| 21/01/2026 | 0.031 | 2.530 | 2,038,000 | 4,646,500 | 11.616 | 720,000 | 0.033 | 1,318,000 | 0.032 |
| 20/01/2026 | 0.038 | 2.550 | 2,903,000 | 4,048,500 | 10.121 | 1,200,000 | 0.042 | 1,703,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
