20123 阿里信證六四購Ａ (認購證)
按盤價 
0.114 +0.012 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 146.000 | 0 | |||||||
| 16/12/2025 | 144.200 | 0 | 9,190,000 | 9.190 | 5,915,000 | 0.098 | 7,150,000 | 0.099 | |
| 15/12/2025 | 148.600 | 0 | 7,955,000 | 7.960 | 3,505,000 | 0.139 | 3,295,000 | 0.139 | |
| 12/12/2025 | 154.100 | 0 | 8,165,000 | 8.170 | 10,260,000 | 0.156 | 7,090,000 | 0.154 | |
| 11/12/2025 | 150.600 | 0 | 11,335,000 | 11.340 | 2,510,000 | 0.156 | 5,840,000 | 0.164 | |
| 10/12/2025 | 153.200 | 0 | 8,005,000 | 8.010 | 15,855,000 | 0.159 | 15,535,000 | 0.158 | |
| 09/12/2025 | 150.900 | 0 | 8,325,000 | 8.330 | 890,000 | 0.159 | 725,000 | 0.154 | |
| 08/12/2025 | 153.400 | 0 | 8,490,000 | 8.490 | 580,000 | 0.175 | 405,000 | 0.177 | |
| 05/12/2025 | 155.000 | 0 | 8,665,000 | 8.670 | 1,675,000 | 0.179 | 1,995,000 | 0.180 | |
| 04/12/2025 | 154.400 | 0 | 8,345,000 | 8.350 | 3,730,000 | 0.180 | 3,025,000 | 0.178 | |
| 03/12/2025 | 153.600 | 0 | 9,050,000 | 9.050 | 1,110,000 | 0.186 | 930,000 | 0.188 | |
| 02/12/2025 | 157.000 | 0 | 9,230,000 | 9.230 | 3,975,000 | 0.225 | 3,495,000 | 0.222 | |
| 01/12/2025 | 154.900 | 0 | 9,710,000 | 9.710 | 26,075,000 | 0.199 | 25,370,000 | 0.197 | |
| 28/11/2025 | 151.500 | 0 | 10,415,000 | 10.420 | 98,195,000 | 0.182 | 97,685,000 | 0.181 | |
| 27/11/2025 | 150.600 | 0 | 10,925,000 | 10.930 | 182,650,000 | 0.188 | 184,365,000 | 0.188 | |
| 26/11/2025 | 154.800 | 0 | 9,210,000 | 9.210 | 84,725,000 | 0.218 | 84,405,000 | 0.218 | |
| 25/11/2025 | 157.800 | 0 | 9,530,000 | 9.530 | 114,315,000 | 0.234 | 114,505,000 | 0.234 | |
| 24/11/2025 | 154.500 | 0 | 9,340,000 | 9.340 | 283,050,000 | 0.219 | 285,015,000 | 0.219 | |
| 21/11/2025 | 147.600 | 0 | 7,375,000 | 7.380 | 91,765,000 | 0.187 | 95,545,000 | 0.188 | |
| 20/11/2025 | 154.800 | 0 | 3,595,000 | 3.600 | 86,665,000 | 0.234 | 86,865,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
