20025 紫金華泰六六購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.011 | 31.123 | 0 | 1,360,000 | 3.400 | ||||
| 05/06/2026 | 0.020 | 32.523 | 880,000 | 1,360,000 | 3.400 | 140,000 | 0.026 | 620,000 | 0.030 |
| 04/06/2026 | 0.028 | 32.883 | 40,000 | 880,000 | 2.200 | 20,000 | 0.027 | ||
| 03/06/2026 | 0.046 | 33.803 | 500,000 | 900,000 | 2.250 | 460,000 | 0.049 | ||
| 02/06/2026 | 0.060 | 34.003 | 4,480,000 | 1,360,000 | 3.400 | 2,720,000 | 0.033 | 1,760,000 | 0.039 |
| 01/06/2026 | 0.027 | 32.323 | 3,640,000 | 2,320,000 | 5.800 | 2,180,000 | 0.031 | 1,460,000 | 0.033 |
| 29/05/2026 | 0.031 | 32.343 | 5,940,000 | 3,040,000 | 7.600 | 3,040,000 | 0.038 | 2,860,000 | 0.040 |
| 28/05/2026 | 0.037 | 32.443 | 12,180,000 | 3,220,000 | 8.050 | 5,280,000 | 0.039 | 6,900,000 | 0.038 |
| 27/05/2026 | 0.060 | 33.743 | 36,880,000 | 1,600,000 | 4.000 | 18,040,000 | 0.070 | 18,800,000 | 0.070 |
| 26/05/2026 | 0.098 | 34.943 | 8,660,000 | 840,000 | 2.100 | 3,860,000 | 0.086 | 4,060,000 | 0.086 |
| 22/05/2026 | 0.064 | 33.443 | 20,220,000 | 640,000 | 1.600 | 10,820,000 | 0.054 | 9,340,000 | 0.053 |
| 21/05/2026 | 0.038 | 32.043 | 17,520,000 | 2,120,000 | 5.300 | 6,780,000 | 0.047 | 6,020,000 | 0.049 |
| 20/05/2026 | 0.045 | 32.283 | 2,860,000 | 2,880,000 | 7.200 | 1,400,000 | 0.044 | 1,460,000 | 0.046 |
| 19/05/2026 | 0.063 | 32.963 | 3,400,000 | 2,820,000 | 7.050 | 1,140,000 | 0.072 | 1,860,000 | 0.072 |
| 18/05/2026 | 0.092 | 33.983 | 62,360,000 | 2,100,000 | 5.250 | 30,960,000 | 0.084 | 31,360,000 | 0.083 |
| 15/05/2026 | 0.121 | 34.723 | 59,980,000 | 1,700,000 | 4.250 | 29,480,000 | 0.145 | 30,340,000 | 0.145 |
| 14/05/2026 | 0.204 | 36.783 | 42,860,000 | 840,000 | 2.100 | 21,220,000 | 0.220 | 21,560,000 | 0.219 |
| 13/05/2026 | 0.285 | 38.383 | 960,000 | 500,000 | 1.250 | 320,000 | 0.310 | 540,000 | 0.302 |
| 12/05/2026 | 0.280 | 38.003 | 2,740,000 | 280,000 | 0.700 | 1,620,000 | 0.301 | 1,120,000 | 0.293 |
| 11/05/2026 | 0.243 | 37.343 | 1,700,000 | 780,000 | 1.950 | 880,000 | 0.263 | 760,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
