| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.380 | 18.400 | 132,000 | 1,509,000 | 2.794 | 69,000 | 0.345 | 63,000 | 0.345 |
| 13/03/2026 | 0.425 | 18.830 | 0 | 1,515,000 | 2.806 | ||||
| 12/03/2026 | 0.500 | 19.800 | 12,000 | 1,515,000 | 2.806 | 12,000 | 0.500 | ||
| 11/03/2026 | 0.570 | 20.600 | 0 | 1,503,000 | 2.783 | ||||
| 10/03/2026 | 0.570 | 20.820 | 0 | 1,503,000 | 2.783 | ||||
| 09/03/2026 | 0.570 | 20.300 | 0 | 1,503,000 | 2.783 | ||||
| 06/03/2026 | 0.650 | 21.420 | 0 | 1,503,000 | 2.783 | ||||
| 05/03/2026 | 0.730 | 22.200 | 0 | 1,503,000 | 2.783 | ||||
| 04/03/2026 | 0.790 | 23.020 | 0 | 1,503,000 | 2.783 | ||||
| 03/03/2026 | 0.790 | 23.080 | 0 | 1,503,000 | 2.783 | ||||
| 02/03/2026 | 0.890 | 24.780 | 0 | 1,503,000 | 2.783 | ||||
| 27/02/2026 | 0.860 | 24.160 | 0 | 1,503,000 | 2.783 | ||||
| 26/02/2026 | 0.850 | 23.940 | 12,000 | 1,503,000 | 2.783 | 12,000 | 0.850 | ||
| 25/02/2026 | 0.870 | 24.540 | 0 | 1,491,000 | 2.761 | ||||
| 24/02/2026 | 0.820 | 23.740 | 0 | 1,491,000 | 2.761 | ||||
| 23/02/2026 | 0.820 | 23.840 | 0 | 1,491,000 | 2.761 | ||||
| 20/02/2026 | 0.770 | 23.340 | 0 | 1,491,000 | 2.761 | ||||
| 16/02/2026 | 0.760 | 23.100 | 0 | 1,491,000 | 2.761 | ||||
| 13/02/2026 | 0.690 | 21.720 | 0 | 1,491,000 | 2.761 | ||||
| 12/02/2026 | 0.770 | 23.340 | 0 | 1,491,000 | 2.761 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF