19866 南科華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 4.880 | 0 | 1,564,000 | 3.910 | ||||
| 18/03/2026 | 0.010 | 5.000 | 0 | 1,564,000 | 3.910 | ||||
| 17/03/2026 | 0.010 | 4.998 | 600,000 | 1,564,000 | 3.910 | 600,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 4.998 | 150,000 | 964,000 | 2.410 | 150,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 4.870 | 0 | 814,000 | 2.035 | ||||
| 12/03/2026 | 0.010 | 4.924 | 0 | 814,000 | 2.035 | ||||
| 11/03/2026 | 0.010 | 4.936 | 0 | 814,000 | 2.035 | ||||
| 10/03/2026 | 0.010 | 4.946 | 0 | 814,000 | 2.035 | ||||
| 09/03/2026 | 0.010 | 4.822 | 0 | 814,000 | 2.035 | ||||
| 06/03/2026 | 0.010 | 4.836 | 0 | 814,000 | 2.035 | ||||
| 05/03/2026 | 0.010 | 4.692 | 0 | 814,000 | 2.035 | ||||
| 04/03/2026 | 0.010 | 4.720 | 0 | 814,000 | 2.035 | ||||
| 03/03/2026 | 0.010 | 4.762 | 1,600 | 814,000 | 2.035 | 1,600 | 0.010 | ||
| 02/03/2026 | 0.010 | 4.890 | 515,000 | 812,400 | 2.031 | 515,000 | 0.010 | ||
| 27/02/2026 | 0.012 | 5.030 | 0 | 297,400 | 0.743 | ||||
| 26/02/2026 | 0.012 | 5.000 | 20,000 | 297,400 | 0.743 | 20,000 | 0.014 | ||
| 25/02/2026 | 0.018 | 5.140 | 10,000 | 277,400 | 0.694 | 10,000 | 0.019 | ||
| 24/02/2026 | 0.021 | 5.145 | 0 | 267,400 | 0.668 | ||||
| 23/02/2026 | 0.023 | 5.290 | 0 | 267,400 | 0.668 | ||||
| 20/02/2026 | 0.023 | 5.105 | 0 | 267,400 | 0.668 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
