日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.012 | 69.400 | 0 | 125,000 | 0.156 | ||||
24/06/2024 | 0.012 | 69.400 | 0 | 125,000 | 0.156 | ||||
21/06/2024 | 0.012 | 70.000 | 0 | 125,000 | 0.156 | ||||
20/06/2024 | 0.012 | 71.050 | 0 | 125,000 | 0.156 | ||||
19/06/2024 | 0.012 | 71.600 | 0 | 125,000 | 0.156 | ||||
18/06/2024 | 0.012 | 70.500 | 0 | 125,000 | 0.156 | ||||
17/06/2024 | 0.012 | 70.900 | 0 | 125,000 | 0.156 | ||||
14/06/2024 | 0.012 | 71.600 | 0 | 125,000 | 0.156 | ||||
13/06/2024 | 0.012 | 72.050 | 0 | 125,000 | 0.156 | ||||
12/06/2024 | 0.012 | 71.600 | 0 | 125,000 | 0.156 | ||||
11/06/2024 | 0.012 | 72.750 | 0 | 125,000 | 0.156 | ||||
07/06/2024 | 0.014 | 73.600 | 0 | 125,000 | 0.156 | ||||
06/06/2024 | 0.017 | 75.000 | 25,000 | 125,000 | 0.156 | 25,000 | 0.017 | ||
05/06/2024 | 0.015 | 74.450 | 0 | 100,000 | 0.125 | ||||
04/06/2024 | 0.015 | 74.350 | 0 | 100,000 | 0.125 | ||||
03/06/2024 | 0.016 | 74.500 | 0 | 100,000 | 0.125 | ||||
31/05/2024 | 0.018 | 75.300 | 550,000 | 100,000 | 0.125 | 275,000 | 0.020 | 275,000 | 0.020 |
30/05/2024 | 0.019 | 75.400 | 0 | 100,000 | 0.125 | ||||
29/05/2024 | 0.020 | 75.500 | 300,000 | 100,000 | 0.125 | 150,000 | 0.020 | 150,000 | 0.020 |
28/05/2024 | 0.022 | 76.800 | 0 | 100,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF