19824 三重摩利六六購Ａ (認購證)
按盤價 
1.190 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 1.190 | 14.660 | 0 | 10,000 | 0.017 | ||||
| 13/02/2026 | 1.190 | 14.450 | 0 | 10,000 | 0.017 | ||||
| 12/02/2026 | 1.220 | 14.720 | 0 | 10,000 | 0.017 | ||||
| 11/02/2026 | 1.140 | 14.270 | 5,000 | 10,000 | 0.017 | 5,000 | 1.160 | ||
| 10/02/2026 | 1.160 | 14.430 | 0 | 5,000 | 0.008 | ||||
| 09/02/2026 | 1.140 | 14.300 | 10,000 | 5,000 | 0.008 | 10,000 | 1.140 | ||
| 06/02/2026 | 1.000 | 13.540 | 10,000 | 15,000 | 0.025 | 10,000 | 0.990 | ||
| 05/02/2026 | 0.910 | 12.900 | 0 | 25,000 | 0.042 | ||||
| 04/02/2026 | 0.920 | 13.090 | 0 | 25,000 | 0.042 | ||||
| 03/02/2026 | 0.870 | 12.800 | 80,000 | 25,000 | 0.042 | 80,000 | 0.860 | ||
| 02/02/2026 | 0.710 | 11.750 | 0 | 105,000 | 0.175 | ||||
| 30/01/2026 | 0.760 | 12.030 | 0 | 105,000 | 0.175 | ||||
| 29/01/2026 | 0.780 | 12.100 | 10,000 | 105,000 | 0.175 | 10,000 | 0.780 | ||
| 28/01/2026 | 0.900 | 12.900 | 10,000 | 95,000 | 0.158 | 10,000 | 0.860 | ||
| 27/01/2026 | 0.740 | 12.000 | 0 | 105,000 | 0.175 | ||||
| 26/01/2026 | 0.710 | 11.820 | 0 | 105,000 | 0.175 | ||||
| 23/01/2026 | 0.690 | 11.650 | 0 | 105,000 | 0.175 | ||||
| 22/01/2026 | 0.650 | 11.430 | 0 | 105,000 | 0.175 | ||||
| 21/01/2026 | 0.590 | 11.000 | 0 | 105,000 | 0.175 | ||||
| 20/01/2026 | 0.510 | 10.500 | 0 | 105,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
