19804 李寧信證六五購Ａ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.067 | 22.400 | 27,405,000 | 2,365,000 | 5.910 | 13,600,000 | 0.070 | 13,245,000 | 0.070 |
| 23/02/2026 | 0.080 | 22.820 | 25,590,000 | 2,720,000 | 6.800 | 12,905,000 | 0.078 | 12,330,000 | 0.078 |
| 20/02/2026 | 0.062 | 21.960 | 7,040,000 | 3,295,000 | 8.240 | 3,570,000 | 0.066 | 3,450,000 | 0.065 |
| 16/02/2026 | 0.059 | 21.500 | 1,650,000 | 3,415,000 | 8.540 | 900,000 | 0.058 | 750,000 | 0.057 |
| 13/02/2026 | 0.059 | 21.580 | 5,050,000 | 3,565,000 | 8.910 | 2,260,000 | 0.061 | 2,020,000 | 0.063 |
| 12/02/2026 | 0.060 | 21.680 | 10,095,000 | 3,805,000 | 9.510 | 4,685,000 | 0.061 | 5,225,000 | 0.062 |
| 11/02/2026 | 0.070 | 22.040 | 3,900,000 | 3,265,000 | 8.160 | 1,765,000 | 0.067 | 2,060,000 | 0.066 |
| 10/02/2026 | 0.065 | 21.800 | 12,325,000 | 2,970,000 | 7.430 | 5,685,000 | 0.068 | 6,315,000 | 0.068 |
| 09/02/2026 | 0.062 | 21.600 | 9,615,000 | 2,340,000 | 5.850 | 4,545,000 | 0.065 | 4,915,000 | 0.065 |
| 06/02/2026 | 0.060 | 21.320 | 7,525,000 | 1,970,000 | 4.930 | 3,575,000 | 0.060 | 3,845,000 | 0.060 |
| 05/02/2026 | 0.063 | 21.460 | 9,005,000 | 1,700,000 | 4.250 | 4,280,000 | 0.059 | 4,660,000 | 0.059 |
| 04/02/2026 | 0.054 | 20.920 | 2,490,000 | 1,320,000 | 3.300 | 1,285,000 | 0.053 | 1,205,000 | 0.052 |
| 03/02/2026 | 0.043 | 20.420 | 1,880,000 | 1,400,000 | 3.500 | 940,000 | 0.038 | 900,000 | 0.039 |
| 02/02/2026 | 0.032 | 19.560 | 6,055,000 | 1,440,000 | 3.600 | 2,830,000 | 0.040 | 2,845,000 | 0.039 |
| 30/01/2026 | 0.048 | 20.440 | 300,000 | 1,425,000 | 3.560 | 150,000 | 0.048 | 150,000 | 0.049 |
| 29/01/2026 | 0.058 | 20.980 | 2,990,000 | 1,425,000 | 3.560 | 1,495,000 | 0.053 | 1,495,000 | 0.053 |
| 28/01/2026 | 0.044 | 20.240 | 8,470,000 | 1,425,000 | 3.560 | 4,205,000 | 0.043 | 4,115,000 | 0.043 |
| 27/01/2026 | 0.046 | 20.300 | 5,610,000 | 1,515,000 | 3.790 | 3,035,000 | 0.050 | 2,575,000 | 0.051 |
| 26/01/2026 | 0.050 | 20.400 | 835,000 | 1,975,000 | 4.940 | 770,000 | 0.051 | 65,000 | 0.048 |
| 23/01/2026 | 0.068 | 21.280 | 500,000 | 2,680,000 | 6.700 | 500,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
