19733 恒生摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.010 | 93.800 | 0 | 4,225,000 | 6.213 | ||||
| 12/11/2024 | 0.010 | 94.700 | 0 | 4,225,000 | 6.213 | ||||
| 11/11/2024 | 0.010 | 95.000 | 40,000 | 4,225,000 | 6.213 | ||||
| 08/11/2024 | 0.015 | 95.650 | 0 | 4,225,000 | 6.213 | ||||
| 07/11/2024 | 0.015 | 96.050 | 0 | 4,225,000 | 6.213 | ||||
| 06/11/2024 | 0.015 | 95.650 | 0 | 4,225,000 | 6.213 | ||||
| 05/11/2024 | 0.015 | 96.550 | 0 | 4,225,000 | 6.213 | ||||
| 04/11/2024 | 0.015 | 96.000 | 0 | 4,225,000 | 6.213 | ||||
| 01/11/2024 | 0.015 | 95.400 | 0 | 4,225,000 | 6.213 | ||||
| 31/10/2024 | 0.016 | 95.100 | 0 | 4,225,000 | 6.213 | ||||
| 30/10/2024 | 0.016 | 96.300 | 0 | 4,225,000 | 6.213 | ||||
| 29/10/2024 | 0.016 | 97.450 | 0 | 4,225,000 | 6.213 | ||||
| 28/10/2024 | 0.015 | 96.400 | 0 | 4,225,000 | 6.213 | ||||
| 25/10/2024 | 0.015 | 95.500 | 0 | 4,225,000 | 6.213 | ||||
| 24/10/2024 | 0.015 | 94.650 | 0 | 4,225,000 | 6.213 | ||||
| 23/10/2024 | 0.015 | 95.700 | 0 | 4,225,000 | 6.213 | ||||
| 22/10/2024 | 0.015 | 96.100 | 70,000 | 4,225,000 | 6.213 | ||||
| 21/10/2024 | 0.015 | 96.800 | 0 | 4,225,000 | 6.213 | ||||
| 18/10/2024 | 0.015 | 96.550 | 30,000 | 4,225,000 | 6.213 | 30,000 | 0.015 | ||
| 17/10/2024 | 0.010 | 95.300 | 10,000 | 4,195,000 | 6.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
