19726 阿里花旗四九沽Ａ (認沽證)
按盤價 
0.135 +0.010 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.125 | 71.550 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.125 | 2,250,000 | 0.123 |
| 26/06/2024 | 0.110 | 72.850 | 4,940,000 | 0 | 0.000 | 2,470,000 | 0.114 | 2,470,000 | 0.114 |
| 25/06/2024 | 0.119 | 72.650 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.118 | 3,150,000 | 0.117 |
| 24/06/2024 | 0.127 | 72.050 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.131 | 1,675,000 | 0.132 |
| 21/06/2024 | 0.124 | 72.000 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.126 | 3,240,000 | 0.126 |
| 20/06/2024 | 0.113 | 73.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.110 | 900,000 | 0.108 |
| 19/06/2024 | 0.107 | 74.200 | 3,100,000 | 100,000 | 0.100 | 1,500,000 | 0.116 | 1,600,000 | 0.117 |
| 18/06/2024 | 0.127 | 72.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.118 | 1,200,000 | 0.122 |
| 17/06/2024 | 0.123 | 72.500 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.126 | 4,000,000 | 0.128 |
| 14/06/2024 | 0.122 | 72.800 | 4,870,000 | 0 | 0.000 | 2,435,000 | 0.121 | 2,435,000 | 0.121 |
| 13/06/2024 | 0.108 | 74.500 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.110 | 1,910,000 | 0.113 |
| 12/06/2024 | 0.109 | 74.150 | 4,170,000 | 0 | 0.000 | 2,085,000 | 0.108 | 2,085,000 | 0.107 |
| 11/06/2024 | 0.104 | 74.830 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.106 | 2,900,000 | 0.107 |
| 07/06/2024 | 0.102 | 75.480 | 1,750,000 | 0 | 0.000 | 875,000 | 0.102 | 875,000 | 0.100 |
| 06/06/2024 | 0.103 | 75.480 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.098 | 1,100,000 | 0.098 |
| 05/06/2024 | 0.106 | 75.330 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.100 | 1,100,000 | 0.099 |
| 04/06/2024 | 0.110 | 74.780 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.110 | 2,050,000 | 0.110 |
| 03/06/2024 | 0.108 | 75.030 | 7,440,000 | 0 | 0.000 | 3,720,000 | 0.108 | 3,720,000 | 0.108 |
| 31/05/2024 | 0.119 | 73.280 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.106 | 2,075,000 | 0.105 |
| 30/05/2024 | 0.114 | 74.680 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.110 | 1,900,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
