19535 兗礦華泰六五購Ｂ (認購證)
按盤價 
0.470 -0.015 (-3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.485 | 13.700 | 0 | 150,000 | 0.214 | ||||
| 23/02/2026 | 0.485 | 13.780 | 0 | 150,000 | 0.214 | ||||
| 20/02/2026 | 0.455 | 13.500 | 0 | 150,000 | 0.214 | ||||
| 16/02/2026 | 0.455 | 13.510 | 0 | 150,000 | 0.214 | ||||
| 13/02/2026 | 0.440 | 13.410 | 50,000 | 150,000 | 0.214 | 50,000 | 0.435 | ||
| 12/02/2026 | 0.480 | 13.700 | 0 | 200,000 | 0.286 | ||||
| 11/02/2026 | 0.430 | 13.390 | 100,000 | 200,000 | 0.286 | 50,000 | 0.350 | ||
| 10/02/2026 | 0.355 | 12.800 | 290,000 | 250,000 | 0.357 | 120,000 | 0.349 | 170,000 | 0.347 |
| 09/02/2026 | 0.340 | 12.700 | 460,000 | 200,000 | 0.286 | 210,000 | 0.323 | 230,000 | 0.320 |
| 06/02/2026 | 0.285 | 12.300 | 1,740,000 | 180,000 | 0.257 | 870,000 | 0.259 | 870,000 | 0.256 |
| 05/02/2026 | 0.290 | 12.340 | 640,000 | 180,000 | 0.257 | 320,000 | 0.267 | 320,000 | 0.265 |
| 04/02/2026 | 0.300 | 12.440 | 2,880,000 | 180,000 | 0.257 | 1,750,000 | 0.241 | 960,000 | 0.238 |
| 03/02/2026 | 0.163 | 11.250 | 9,440,000 | 970,000 | 1.386 | 4,670,000 | 0.168 | 4,720,000 | 0.168 |
| 02/02/2026 | 0.157 | 11.110 | 5,850,000 | 920,000 | 1.314 | 2,950,000 | 0.162 | 2,900,000 | 0.160 |
| 30/01/2026 | 0.187 | 11.410 | 19,540,000 | 970,000 | 1.386 | 9,370,000 | 0.179 | 10,170,000 | 0.179 |
| 29/01/2026 | 0.203 | 11.630 | 2,120,000 | 170,000 | 0.243 | 1,100,000 | 0.209 | 1,000,000 | 0.208 |
| 28/01/2026 | 0.198 | 11.520 | 19,920,000 | 270,000 | 0.386 | 9,940,000 | 0.170 | 9,980,000 | 0.168 |
| 27/01/2026 | 0.155 | 11.050 | 2,030,000 | 230,000 | 0.329 | 1,040,000 | 0.172 | 990,000 | 0.172 |
| 26/01/2026 | 0.184 | 11.390 | 19,700,000 | 280,000 | 0.400 | 9,690,000 | 0.179 | 9,880,000 | 0.178 |
| 23/01/2026 | 0.161 | 11.120 | 13,200,000 | 90,000 | 0.129 | 6,600,000 | 0.162 | 6,600,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
