19457 恒指法巴六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.010 | 26,775.570 | 540,000 | 16,470,000 | 41.175 | ||||
| 30/01/2026 | 0.010 | 27,387.110 | 0 | 16,470,000 | 41.175 | ||||
| 29/01/2026 | 0.010 | 27,968.090 | 0 | 16,470,000 | 41.175 | ||||
| 28/01/2026 | 0.010 | 27,826.910 | 30,000 | 16,470,000 | 41.175 | ||||
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 16,470,000 | 41.175 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 40,000 | 16,470,000 | 41.175 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 16,470,000 | 41.175 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 16,470,000 | 41.175 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 2,810,000 | 16,470,000 | 41.175 | 2,160,000 | 0.011 | ||
| 20/01/2026 | 0.013 | 26,487.510 | 0 | 18,630,000 | 46.575 | ||||
| 19/01/2026 | 0.013 | 26,563.900 | 0 | 18,630,000 | 46.575 | ||||
| 16/01/2026 | 0.013 | 26,844.960 | 4,740,000 | 18,630,000 | 46.575 | 4,690,000 | 0.012 | ||
| 15/01/2026 | 0.015 | 26,923.620 | 360,000 | 13,940,000 | 34.850 | 160,000 | 0.015 | ||
| 14/01/2026 | 0.014 | 26,999.810 | 0 | 13,780,000 | 34.450 | ||||
| 13/01/2026 | 0.014 | 26,848.470 | 120,000 | 13,780,000 | 34.450 | 120,000 | 0.013 | ||
| 12/01/2026 | 0.017 | 26,608.480 | 220,000 | 13,900,000 | 34.750 | 120,000 | 0.016 | 100,000 | 0.017 |
| 09/01/2026 | 0.022 | 26,231.790 | 0 | 13,920,000 | 34.800 | ||||
| 08/01/2026 | 0.024 | 26,149.310 | 340,000 | 13,920,000 | 34.800 | ||||
| 07/01/2026 | 0.021 | 26,458.950 | 410,000 | 13,920,000 | 34.800 | ||||
| 06/01/2026 | 0.017 | 26,710.450 | 1,470,000 | 13,920,000 | 34.800 | 490,000 | 0.016 | 870,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
