19369 美的麥銀六八購Ａ (認購證)
按盤價 
0.152 +0.010 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.152 | 91.700 | 80,000 | 660,000 | 1.650 | 20,000 | 0.149 | 60,000 | 0.151 |
| 13/02/2026 | 0.142 | 90.250 | 10,000 | 620,000 | 1.550 | 10,000 | 0.147 | ||
| 12/02/2026 | 0.143 | 90.800 | 30,000 | 630,000 | 1.575 | 30,000 | 0.136 | ||
| 11/02/2026 | 0.136 | 89.600 | 0 | 660,000 | 1.650 | ||||
| 10/02/2026 | 0.138 | 89.750 | 50,000 | 660,000 | 1.650 | 15,000 | 0.135 | 35,000 | 0.138 |
| 09/02/2026 | 0.128 | 88.150 | 50,000 | 640,000 | 1.600 | 25,000 | 0.121 | 25,000 | 0.121 |
| 06/02/2026 | 0.131 | 88.050 | 0 | 640,000 | 1.600 | ||||
| 05/02/2026 | 0.141 | 89.100 | 210,000 | 640,000 | 1.600 | 105,000 | 0.144 | 105,000 | 0.143 |
| 04/02/2026 | 0.137 | 88.300 | 10,000 | 640,000 | 1.600 | 5,000 | 0.140 | 5,000 | 0.142 |
| 03/02/2026 | 0.127 | 87.050 | 300,000 | 640,000 | 1.600 | 250,000 | 0.128 | 50,000 | 0.127 |
| 02/02/2026 | 0.118 | 85.750 | 140,000 | 840,000 | 2.100 | 20,000 | 0.123 | 120,000 | 0.124 |
| 30/01/2026 | 0.119 | 85.650 | 640,000 | 740,000 | 1.850 | 320,000 | 0.130 | 320,000 | 0.130 |
| 29/01/2026 | 0.121 | 86.250 | 170,000 | 740,000 | 1.850 | 145,000 | 0.119 | 25,000 | 0.116 |
| 28/01/2026 | 0.117 | 84.300 | 340,000 | 860,000 | 2.150 | 5,000 | 0.112 | 335,000 | 0.112 |
| 27/01/2026 | 0.118 | 84.350 | 50,000 | 530,000 | 1.325 | 25,000 | 0.126 | 25,000 | 0.126 |
| 26/01/2026 | 0.125 | 85.300 | 130,000 | 530,000 | 1.325 | 105,000 | 0.121 | 25,000 | 0.119 |
| 23/01/2026 | 0.127 | 85.300 | 160,000 | 610,000 | 1.525 | 20,000 | 0.131 | 140,000 | 0.129 |
| 22/01/2026 | 0.141 | 85.700 | 80,000 | 490,000 | 1.225 | 25,000 | 0.145 | 55,000 | 0.146 |
| 21/01/2026 | 0.153 | 87.400 | 80,000 | 460,000 | 1.150 | 40,000 | 0.151 | 40,000 | 0.152 |
| 20/01/2026 | 0.151 | 87.100 | 0 | 460,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
