19323 平安星展五五購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.019 | 35.400 | 500,000 | ||||||
| 27/06/2024 | 0.021 | 35.950 | 0 | 11,425,000 | 16.321 | ||||
| 26/06/2024 | 0.023 | 36.800 | 700,000 | 11,425,000 | 16.321 | 700,000 | 0.023 | ||
| 25/06/2024 | 0.023 | 37.100 | 0 | 10,725,000 | 15.321 | ||||
| 24/06/2024 | 0.023 | 36.700 | 0 | 10,725,000 | 15.321 | ||||
| 21/06/2024 | 0.023 | 36.800 | 0 | 10,725,000 | 15.321 | ||||
| 20/06/2024 | 0.023 | 37.400 | 0 | 10,725,000 | 15.321 | ||||
| 19/06/2024 | 0.022 | 37.500 | 0 | 10,725,000 | 15.321 | ||||
| 18/06/2024 | 0.022 | 36.100 | 0 | 10,725,000 | 15.321 | ||||
| 17/06/2024 | 0.022 | 36.300 | 0 | 10,725,000 | 15.321 | ||||
| 14/06/2024 | 0.023 | 36.450 | 0 | 10,725,000 | 15.321 | ||||
| 13/06/2024 | 0.024 | 36.500 | 0 | 10,725,000 | 15.321 | ||||
| 12/06/2024 | 0.024 | 36.650 | 800,000 | 10,725,000 | 15.321 | 800,000 | 0.024 | ||
| 11/06/2024 | 0.028 | 37.450 | 0 | 9,925,000 | 14.179 | ||||
| 07/06/2024 | 0.031 | 38.100 | 0 | 9,925,000 | 14.179 | ||||
| 06/06/2024 | 0.034 | 38.934 | 0 | 9,925,000 | 14.179 | ||||
| 05/06/2024 | 0.034 | 39.334 | 650,000 | 9,925,000 | 14.179 | 300,000 | 0.038 | ||
| 04/06/2024 | 0.034 | 39.184 | 0 | 9,625,000 | 13.750 | ||||
| 03/06/2024 | 0.034 | 38.734 | 1,100,000 | 9,625,000 | 13.750 | 750,000 | 0.029 | 350,000 | 0.034 |
| 31/05/2024 | 0.032 | 37.934 | 2,050,000 | 10,025,000 | 14.321 | 1,250,000 | 0.035 | 800,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
