19246 兗礦中銀六五購Ｂ (認購證)
按盤價 
0.455 +0.020 (+4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.455 | 13.510 | 1,650,000 | 580,000 | 0.829 | 800,000 | 0.450 | 840,000 | 0.452 |
| 13/02/2026 | 0.435 | 13.410 | 10,920,000 | 540,000 | 0.771 | 5,260,000 | 0.447 | 5,360,000 | 0.449 |
| 12/02/2026 | 0.485 | 13.700 | 10,000 | 440,000 | 0.629 | 10,000 | 0.485 | ||
| 11/02/2026 | 0.430 | 13.390 | 0 | 430,000 | 0.614 | ||||
| 10/02/2026 | 0.360 | 12.800 | 120,000 | 430,000 | 0.614 | 120,000 | 0.354 | ||
| 09/02/2026 | 0.325 | 12.700 | 7,480,000 | 550,000 | 0.786 | 3,510,000 | 0.319 | 3,800,000 | 0.317 |
| 06/02/2026 | 0.285 | 12.300 | 4,350,000 | 260,000 | 0.371 | 2,040,000 | 0.284 | 2,070,000 | 0.281 |
| 05/02/2026 | 0.290 | 12.340 | 14,130,000 | 230,000 | 0.329 | 7,420,000 | 0.264 | 6,400,000 | 0.265 |
| 04/02/2026 | 0.300 | 12.440 | 20,210,000 | 1,250,000 | 1.786 | 10,550,000 | 0.278 | 8,400,000 | 0.278 |
| 03/02/2026 | 0.171 | 11.250 | 16,480,000 | 3,400,000 | 4.857 | 7,240,000 | 0.169 | 9,240,000 | 0.170 |
| 02/02/2026 | 0.153 | 11.110 | 15,500,000 | 1,400,000 | 2.000 | 7,470,000 | 0.153 | 8,030,000 | 0.154 |
| 30/01/2026 | 0.195 | 11.410 | 3,720,000 | 840,000 | 1.200 | 1,740,000 | 0.193 | 1,980,000 | 0.190 |
| 29/01/2026 | 0.212 | 11.630 | 31,950,000 | 600,000 | 0.857 | 15,850,000 | 0.219 | 16,100,000 | 0.219 |
| 28/01/2026 | 0.206 | 11.520 | 33,430,000 | 350,000 | 0.500 | 16,820,000 | 0.196 | 16,530,000 | 0.195 |
| 27/01/2026 | 0.160 | 11.050 | 22,870,000 | 640,000 | 0.914 | 11,290,000 | 0.177 | 11,580,000 | 0.178 |
| 26/01/2026 | 0.191 | 11.390 | 15,000,000 | 350,000 | 0.500 | 7,510,000 | 0.189 | 7,490,000 | 0.189 |
| 23/01/2026 | 0.172 | 11.120 | 20,400,000 | 370,000 | 0.529 | 10,200,000 | 0.170 | 10,200,000 | 0.171 |
| 22/01/2026 | 0.172 | 11.100 | 32,090,000 | 370,000 | 0.529 | 16,240,000 | 0.170 | 15,850,000 | 0.169 |
| 21/01/2026 | 0.154 | 10.930 | 28,120,000 | 760,000 | 1.086 | 13,960,000 | 0.160 | 14,160,000 | 0.161 |
| 20/01/2026 | 0.179 | 11.170 | 28,790,000 | 560,000 | 0.800 | 14,290,000 | 0.156 | 14,500,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
