19175 新地摩通六六購Ａ (認購證)
按盤價 
0.051 +0.015 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.036 | 115.200 | 775,000 | 400,000 | 0.500 | 575,000 | 0.031 | ||
| 10/06/2026 | 0.050 | 116.200 | 1,225,000 | 975,000 | 1.219 | 1,225,000 | 0.041 | ||
| 09/06/2026 | 0.060 | 117.200 | 1,200,000 | 2,200,000 | 2.750 | 1,100,000 | 0.062 | ||
| 08/06/2026 | 0.079 | 118.800 | 100,000 | 3,300,000 | 4.125 | ||||
| 05/06/2026 | 0.114 | 120.900 | 0 | 3,300,000 | 4.125 | ||||
| 04/06/2026 | 0.169 | 123.700 | 0 | 3,300,000 | 4.125 | ||||
| 03/06/2026 | 0.176 | 124.200 | 275,000 | 3,300,000 | 4.125 | 275,000 | 0.188 | ||
| 02/06/2026 | 0.238 | 127.900 | 0 | 3,025,000 | 3.781 | ||||
| 01/06/2026 | 0.290 | 130.000 | 0 | 3,025,000 | 3.781 | ||||
| 29/05/2026 | 0.300 | 131.700 | 0 | 3,025,000 | 3.781 | ||||
| 28/05/2026 | 0.295 | 130.400 | 0 | 3,025,000 | 3.781 | ||||
| 27/05/2026 | 0.330 | 132.100 | 0 | 3,025,000 | 3.781 | ||||
| 26/05/2026 | 0.395 | 135.100 | 0 | 3,025,000 | 3.781 | ||||
| 22/05/2026 | 0.455 | 138.600 | 0 | 3,025,000 | 3.781 | ||||
| 21/05/2026 | 0.430 | 137.500 | 0 | 3,025,000 | 3.781 | ||||
| 20/05/2026 | 0.415 | 137.100 | 0 | 3,025,000 | 3.781 | ||||
| 19/05/2026 | 0.410 | 135.900 | 100,000 | 3,025,000 | 3.781 | ||||
| 18/05/2026 | 0.430 | 136.700 | 0 | 3,025,000 | 3.781 | ||||
| 15/05/2026 | 0.550 | 142.600 | 0 | 3,025,000 | 3.781 | ||||
| 14/05/2026 | 0.550 | 143.300 | 0 | 3,025,000 | 3.781 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
