19064 比迪匯豐六七購Ｂ (認購證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.027 | 95.350 | 370,000 | 4,220,000 | 2.810 | 370,000 | 0.029 | ||
| 30/12/2025 | 0.032 | 97.600 | 50,000 | 3,850,000 | 2.570 | 50,000 | 0.033 | ||
| 29/12/2025 | 0.032 | 97.100 | 800,000 | 3,900,000 | 2.600 | 350,000 | 0.034 | 400,000 | 0.035 |
| 24/12/2025 | 0.025 | 93.600 | 0 | 3,850,000 | 2.570 | ||||
| 23/12/2025 | 0.025 | 93.100 | 0 | 3,850,000 | 2.570 | ||||
| 22/12/2025 | 0.027 | 93.750 | 0 | 3,850,000 | 2.570 | ||||
| 19/12/2025 | 0.027 | 93.700 | 208,000 | 3,850,000 | 2.570 | 54,000 | 0.027 | 154,000 | 0.027 |
| 18/12/2025 | 0.028 | 93.900 | 0 | 3,750,000 | 2.500 | ||||
| 17/12/2025 | 0.029 | 95.250 | 300,000 | 3,750,000 | 2.500 | 300,000 | 0.028 | ||
| 16/12/2025 | 0.027 | 94.550 | 236,000 | 3,450,000 | 2.300 | 68,000 | 0.027 | 168,000 | 0.027 |
| 15/12/2025 | 0.031 | 96.000 | 400,000 | 3,350,000 | 2.230 | 200,000 | 0.032 | 200,000 | 0.032 |
| 12/12/2025 | 0.036 | 98.500 | 0 | 3,350,000 | 2.230 | ||||
| 11/12/2025 | 0.034 | 97.350 | 172,000 | 3,350,000 | 2.230 | 111,000 | 0.034 | 61,000 | 0.034 |
| 10/12/2025 | 0.037 | 97.750 | 125,000 | 3,400,000 | 2.270 | 75,000 | 0.037 | 50,000 | 0.037 |
| 09/12/2025 | 0.038 | 98.000 | 196,000 | 3,425,000 | 2.280 | 121,000 | 0.041 | 75,000 | 0.038 |
| 08/12/2025 | 0.042 | 99.300 | 703,000 | 3,471,000 | 2.310 | 418,000 | 0.043 | 230,000 | 0.042 |
| 05/12/2025 | 0.044 | 99.150 | 209,000 | 3,659,000 | 2.440 | 209,000 | 0.044 | ||
| 04/12/2025 | 0.040 | 98.400 | 133,000 | 3,450,000 | 2.300 | 133,000 | 0.040 | ||
| 03/12/2025 | 0.040 | 98.150 | 333,000 | 3,583,000 | 2.390 | 233,000 | 0.041 | ||
| 02/12/2025 | 0.046 | 100.100 | 466,000 | 3,350,000 | 2.230 | 183,000 | 0.049 | 283,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
