19035 石藥瑞銀四甲購Ａ (認購證)
按盤價 
0.052 +0.033 (+173.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.019 | 6.220 | 510,000 | 13,370,000 | 19.100 | ||||
| 02/10/2024 | 0.026 | 6.430 | 8,120,000 | 13,370,000 | 19.100 | 7,380,000 | 0.016 | ||
| 30/09/2024 | 0.014 | 6.050 | 0 | 5,990,000 | 8.560 | ||||
| 27/09/2024 | 0.014 | 5.650 | 0 | 5,990,000 | 8.560 | ||||
| 26/09/2024 | 0.014 | 5.460 | 0 | 5,990,000 | 8.560 | ||||
| 25/09/2024 | 0.014 | 5.240 | 0 | 5,990,000 | 8.560 | ||||
| 24/09/2024 | 0.014 | 5.180 | 0 | 5,990,000 | 8.560 | ||||
| 23/09/2024 | 0.014 | 4.930 | 0 | 5,990,000 | 8.560 | ||||
| 20/09/2024 | 0.014 | 4.990 | 0 | 5,990,000 | 8.560 | ||||
| 19/09/2024 | 0.014 | 4.690 | 0 | 5,990,000 | 8.560 | ||||
| 17/09/2024 | 0.014 | 4.650 | 0 | 5,990,000 | 8.560 | ||||
| 16/09/2024 | 0.014 | 4.650 | 0 | 5,990,000 | 8.560 | ||||
| 13/09/2024 | 0.014 | 4.570 | 0 | 5,990,000 | 8.560 | ||||
| 12/09/2024 | 0.014 | 4.550 | 0 | 5,990,000 | 8.560 | ||||
| 11/09/2024 | 0.014 | 4.550 | 0 | 5,990,000 | 8.560 | ||||
| 10/09/2024 | 0.014 | 4.560 | 0 | 5,990,000 | 8.560 | ||||
| 09/09/2024 | 0.014 | 4.660 | 0 | 5,990,000 | 8.560 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 4.770 | 0 | 5,990,000 | 8.560 | ||||
| 04/09/2024 | 0.014 | 4.850 | 0 | 5,990,000 | 8.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
