18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.360 | 14.670 | 795,000 | 140,000 | 0.200 | 510,000 | 0.364 | ||
| 28/04/2026 | 0.345 | 14.580 | 65,000 | 650,000 | 0.929 | 5,000 | 0.320 | 20,000 | 0.177 |
| 27/04/2026 | 0.198 | 13.610 | 0 | 635,000 | 0.907 | ||||
| 24/04/2026 | 0.222 | 13.830 | 0 | 635,000 | 0.907 | ||||
| 23/04/2026 | 0.241 | 13.800 | 35,000 | 635,000 | 0.907 | 35,000 | 0.230 | ||
| 22/04/2026 | 0.163 | 13.280 | 30,000 | 670,000 | 0.957 | 30,000 | 0.174 | ||
| 21/04/2026 | 0.170 | 13.350 | 20,000 | 640,000 | 0.914 | 20,000 | 0.157 | ||
| 20/04/2026 | 0.117 | 12.840 | 345,000 | 660,000 | 0.943 | 160,000 | 0.117 | 185,000 | 0.116 |
| 17/04/2026 | 0.202 | 13.390 | 0 | 635,000 | 0.907 | ||||
| 16/04/2026 | 0.210 | 13.500 | 640,000 | 635,000 | 0.907 | 320,000 | 0.209 | 320,000 | 0.210 |
| 15/04/2026 | 0.212 | 13.530 | 385,000 | 635,000 | 0.907 | 225,000 | 0.199 | 160,000 | 0.213 |
| 14/04/2026 | 0.206 | 13.490 | 0 | 700,000 | 1.000 | ||||
| 13/04/2026 | 0.215 | 13.440 | 0 | 700,000 | 1.000 | ||||
| 10/04/2026 | 0.192 | 13.300 | 5,000 | 700,000 | 1.000 | 5,000 | 0.186 | ||
| 09/04/2026 | 0.186 | 13.210 | 20,000 | 705,000 | 1.007 | 20,000 | 0.192 | ||
| 08/04/2026 | 0.204 | 13.310 | 75,000 | 685,000 | 0.979 | 35,000 | 0.199 | 40,000 | 0.202 |
| 02/04/2026 | 0.255 | 13.590 | 420,000 | 680,000 | 0.971 | 220,000 | 0.246 | 200,000 | 0.246 |
| 01/04/2026 | 0.195 | 13.100 | 2,020,000 | 700,000 | 1.000 | 1,000,000 | 0.231 | 1,020,000 | 0.229 |
| 31/03/2026 | 0.207 | 13.200 | 185,000 | 680,000 | 0.971 | 90,000 | 0.186 | 60,000 | 0.188 |
| 30/03/2026 | 0.295 | 13.900 | 70,000 | 710,000 | 1.014 | 60,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
