18944 中藥法興六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.011 | 6.580 | 10,000 | 7,285,000 | 9.106 | 10,000 | 0.011 | ||
| 11/02/2026 | 0.012 | 6.830 | 30,000 | 7,275,000 | 9.094 | 30,000 | 0.012 | ||
| 10/02/2026 | 0.012 | 6.790 | 0 | 7,305,000 | 9.131 | ||||
| 09/02/2026 | 0.012 | 6.600 | 100,000 | 7,305,000 | 9.131 | 100,000 | 0.012 | ||
| 06/02/2026 | 0.014 | 6.480 | 0 | 7,205,000 | 9.006 | ||||
| 05/02/2026 | 0.014 | 6.430 | 0 | 7,205,000 | 9.006 | ||||
| 04/02/2026 | 0.014 | 6.390 | 0 | 7,205,000 | 9.006 | ||||
| 03/02/2026 | 0.014 | 6.340 | 0 | 7,205,000 | 9.006 | ||||
| 02/02/2026 | 0.014 | 6.290 | 0 | 7,205,000 | 9.006 | ||||
| 30/01/2026 | 0.014 | 6.640 | 0 | 7,205,000 | 9.006 | ||||
| 29/01/2026 | 0.015 | 6.870 | 1,000,000 | 7,205,000 | 9.006 | 1,000,000 | 0.015 | ||
| 28/01/2026 | 0.016 | 6.830 | 3,510,000 | 8,205,000 | 10.256 | 3,510,000 | 0.016 | ||
| 27/01/2026 | 0.012 | 6.670 | 0 | 4,695,000 | 5.869 | ||||
| 26/01/2026 | 0.012 | 6.520 | 0 | 4,695,000 | 5.869 | ||||
| 23/01/2026 | 0.014 | 6.630 | 100,000 | 4,695,000 | 5.869 | 100,000 | 0.014 | ||
| 22/01/2026 | 0.013 | 6.500 | 0 | 4,595,000 | 5.744 | ||||
| 21/01/2026 | 0.014 | 6.570 | 30,000 | 4,595,000 | 5.744 | 30,000 | 0.015 | ||
| 20/01/2026 | 0.012 | 6.500 | 60,000 | 4,565,000 | 5.706 | 60,000 | 0.012 | ||
| 19/01/2026 | 0.014 | 6.520 | 50,000 | 4,505,000 | 5.631 | 50,000 | 0.016 | ||
| 16/01/2026 | 0.023 | 6.950 | 100,000 | 4,455,000 | 5.569 | 100,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
