18926 中移星展五四購Ａ (認購證)
按盤價 
0.240 +0.028 (+13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.212 | 75.000 | 500,000 | 300,000 | 0.429 | 500,000 | 0.208 | ||
| 26/06/2024 | 0.205 | 74.550 | 0 | 800,000 | 1.143 | ||||
| 25/06/2024 | 0.205 | 74.450 | 500,000 | 800,000 | 1.143 | 500,000 | 0.205 | ||
| 24/06/2024 | 0.200 | 73.950 | 0 | 1,300,000 | 1.857 | ||||
| 21/06/2024 | 0.203 | 74.300 | 0 | 1,300,000 | 1.857 | ||||
| 20/06/2024 | 0.203 | 74.300 | 0 | 1,300,000 | 1.857 | ||||
| 19/06/2024 | 0.192 | 73.750 | 0 | 1,300,000 | 1.857 | ||||
| 18/06/2024 | 0.187 | 73.100 | 0 | 1,300,000 | 1.857 | ||||
| 17/06/2024 | 0.185 | 72.600 | 0 | 1,300,000 | 1.857 | ||||
| 14/06/2024 | 0.199 | 73.500 | 0 | 1,300,000 | 1.857 | ||||
| 13/06/2024 | 0.203 | 74.350 | 0 | 1,300,000 | 1.857 | ||||
| 12/06/2024 | 0.199 | 73.550 | 0 | 1,300,000 | 1.857 | ||||
| 11/06/2024 | 0.208 | 73.900 | 0 | 1,300,000 | 1.857 | ||||
| 07/06/2024 | 0.210 | 74.950 | 1,000,000 | 1,300,000 | 1.857 | 500,000 | 0.220 | 500,000 | 0.216 |
| 06/06/2024 | 0.207 | 74.600 | 1,000,000 | 1,300,000 | 1.857 | 1,000,000 | 0.203 | ||
| 05/06/2024 | 0.196 | 73.300 | 1,000,000 | 2,300,000 | 3.286 | 1,000,000 | 0.205 | ||
| 04/06/2024 | 0.205 | 73.850 | 400,000 | 1,300,000 | 1.857 | 400,000 | 0.207 | ||
| 03/06/2024 | 0.203 | 73.800 | 1,050,000 | 1,700,000 | 2.429 | 1,050,000 | 0.196 | ||
| 31/05/2024 | 0.181 | 72.700 | 1,000,000 | 2,750,000 | 3.929 | 1,000,000 | 0.181 | ||
| 30/05/2024 | 0.161 | 70.850 | 0 | 3,750,000 | 5.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
