18826 藥康麥銀六一購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.026 | 102.500 | 0 | 1,275,000 | 3.188 | ||||
| 12/12/2025 | 0.031 | 105.100 | 2,700,000 | 1,275,000 | 3.188 | 1,350,000 | 0.031 | 1,350,000 | 0.031 |
| 11/12/2025 | 0.033 | 105.000 | 540,000 | 1,275,000 | 3.188 | 540,000 | 0.036 | ||
| 10/12/2025 | 0.028 | 104.300 | 0 | 1,815,000 | 4.538 | ||||
| 09/12/2025 | 0.030 | 104.600 | 940,000 | 1,815,000 | 4.538 | 740,000 | 0.031 | ||
| 08/12/2025 | 0.032 | 103.500 | 5,060,000 | 1,075,000 | 2.688 | 2,530,000 | 0.032 | 2,530,000 | 0.032 |
| 05/12/2025 | 0.035 | 103.000 | 4,440,000 | 1,075,000 | 2.688 | 2,220,000 | 0.034 | 2,220,000 | 0.033 |
| 04/12/2025 | 0.035 | 102.700 | 180,000 | 1,075,000 | 2.688 | 90,000 | 0.035 | 90,000 | 0.026 |
| 03/12/2025 | 0.024 | 97.400 | 1,180,000 | 1,075,000 | 2.688 | 590,000 | 0.026 | 590,000 | 0.027 |
| 02/12/2025 | 0.029 | 99.000 | 1,060,000 | 1,075,000 | 2.688 | 430,000 | 0.034 | 630,000 | 0.035 |
| 01/12/2025 | 0.037 | 102.200 | 0 | 875,000 | 2.188 | ||||
| 28/11/2025 | 0.040 | 101.200 | 6,490,000 | 875,000 | 2.188 | 3,140,000 | 0.042 | 3,350,000 | 0.042 |
| 27/11/2025 | 0.052 | 105.200 | 3,860,000 | 665,000 | 1.662 | 1,900,000 | 0.054 | 1,960,000 | 0.053 |
| 26/11/2025 | 0.067 | 108.700 | 3,100,000 | 605,000 | 1.512 | 1,650,000 | 0.069 | 1,450,000 | 0.068 |
| 25/11/2025 | 0.063 | 107.200 | 5,160,000 | 805,000 | 2.012 | 2,590,000 | 0.063 | 2,570,000 | 0.063 |
| 24/11/2025 | 0.060 | 106.700 | 7,890,000 | 825,000 | 2.062 | 3,940,000 | 0.050 | 3,950,000 | 0.050 |
| 21/11/2025 | 0.048 | 101.500 | 5,810,000 | 815,000 | 2.038 | 2,950,000 | 0.055 | 2,860,000 | 0.055 |
| 20/11/2025 | 0.065 | 106.400 | 3,375,000 | 905,000 | 2.262 | 1,620,000 | 0.066 | 1,755,000 | 0.065 |
| 19/11/2025 | 0.060 | 104.700 | 3,075,000 | 770,000 | 1.925 | 1,670,000 | 0.058 | 1,405,000 | 0.056 |
| 18/11/2025 | 0.060 | 103.800 | 680,000 | 1,035,000 | 2.588 | 540,000 | 0.063 | 140,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
