18719 中信麥銀六六購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.033 | 12.310 | 1,760,000 | 155,000 | 0.388 | 880,000 | 0.033 | 880,000 | 0.033 |
| 23/02/2026 | 0.035 | 12.410 | 6,440,000 | 155,000 | 0.388 | 3,220,000 | 0.035 | 3,220,000 | 0.035 |
| 20/02/2026 | 0.033 | 12.180 | 3,840,000 | 155,000 | 0.388 | 1,920,000 | 0.035 | 1,920,000 | 0.035 |
| 16/02/2026 | 0.040 | 12.380 | 2,320,000 | 155,000 | 0.388 | 1,160,000 | 0.038 | 1,160,000 | 0.038 |
| 13/02/2026 | 0.039 | 12.240 | 7,520,000 | 155,000 | 0.388 | 3,760,000 | 0.042 | 3,760,000 | 0.042 |
| 12/02/2026 | 0.047 | 12.530 | 7,010,000 | 155,000 | 0.388 | 3,570,000 | 0.051 | 3,440,000 | 0.051 |
| 11/02/2026 | 0.057 | 12.800 | 5,710,000 | 285,000 | 0.712 | 2,790,000 | 0.057 | 2,920,000 | 0.057 |
| 10/02/2026 | 0.061 | 12.890 | 5,760,000 | 155,000 | 0.388 | 2,880,000 | 0.060 | 2,850,000 | 0.060 |
| 09/02/2026 | 0.054 | 12.670 | 7,660,000 | 185,000 | 0.462 | 3,840,000 | 0.058 | 3,740,000 | 0.058 |
| 06/02/2026 | 0.048 | 12.390 | 6,140,000 | 285,000 | 0.712 | 3,020,000 | 0.047 | 3,120,000 | 0.047 |
| 05/02/2026 | 0.044 | 12.250 | 3,800,000 | 185,000 | 0.462 | 1,900,000 | 0.043 | 1,900,000 | 0.043 |
| 04/02/2026 | 0.048 | 12.340 | 2,980,000 | 185,000 | 0.462 | 1,500,000 | 0.048 | 1,480,000 | 0.048 |
| 03/02/2026 | 0.045 | 12.220 | 6,320,000 | 205,000 | 0.513 | 3,160,000 | 0.046 | 3,160,000 | 0.046 |
| 02/02/2026 | 0.045 | 12.200 | 4,750,000 | 205,000 | 0.513 | 2,375,000 | 0.046 | 2,375,000 | 0.046 |
| 30/01/2026 | 0.057 | 12.510 | 5,090,000 | 205,000 | 0.513 | 2,520,000 | 0.060 | 2,570,000 | 0.060 |
| 29/01/2026 | 0.073 | 12.930 | 5,265,000 | 155,000 | 0.388 | 2,715,000 | 0.068 | 2,550,000 | 0.067 |
| 28/01/2026 | 0.060 | 12.600 | 5,255,000 | 320,000 | 0.800 | 2,520,000 | 0.059 | 2,735,000 | 0.059 |
| 27/01/2026 | 0.052 | 12.320 | 3,960,000 | 105,000 | 0.262 | 1,980,000 | 0.050 | 1,980,000 | 0.050 |
| 26/01/2026 | 0.044 | 12.030 | 3,600,000 | 105,000 | 0.262 | 1,800,000 | 0.045 | 1,800,000 | 0.044 |
| 23/01/2026 | 0.043 | 11.950 | 1,080,000 | 105,000 | 0.262 | 540,000 | 0.038 | 540,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
