18625 理想瑞銀六六沽Ａ (認沽證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.295 | 74.200 | 140,000 | 0 | 0.000 | 70,000 | 0.289 | 70,000 | 0.288 |
| 09/04/2026 | 0.315 | 71.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.310 | 73.300 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.325 | 71.800 | 80,000 | 0 | 0.000 | 40,000 | 0.325 | 40,000 | 0.315 |
| 01/04/2026 | 0.330 | 71.200 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.350 | 67.700 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.340 | 68.800 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.335 | 70.050 | 20,000 | 0 | 0.000 | 10,000 | 0.335 | 10,000 | 0.335 |
| 26/03/2026 | 0.345 | 69.000 | 40,000 | 0 | 0.000 | 20,000 | 0.335 | 20,000 | 0.335 |
| 25/03/2026 | 0.335 | 70.450 | 60,000 | 0 | 0.000 | 30,000 | 0.332 | 30,000 | 0.332 |
| 24/03/2026 | 0.360 | 67.600 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.380 | 64.800 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.370 | 66.800 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.370 | 66.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.360 | 66.850 | 20,000 | 0 | 0.000 | 10,000 | 0.355 | 10,000 | 0.345 |
| 17/03/2026 | 0.330 | 71.300 | 120,000 | 0 | 0.000 | 60,000 | 0.325 | 60,000 | 0.327 |
| 16/03/2026 | 0.345 | 69.900 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.355 | 67.900 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.345 | 70.150 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.350 | 69.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
