18513 中藥匯豐六七購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.043 | 6.530 | 915,000 | ||||||
| 13/02/2026 | 0.043 | 6.520 | 2,490,000 | 14,520,000 | 24.200 | 1,205,000 | 0.040 | 1,280,000 | 0.041 |
| 12/02/2026 | 0.047 | 6.580 | 3,235,000 | 14,445,000 | 24.080 | 1,600,000 | 0.051 | 1,635,000 | 0.052 |
| 11/02/2026 | 0.058 | 6.830 | 2,830,000 | 14,410,000 | 24.020 | 1,400,000 | 0.061 | 1,430,000 | 0.061 |
| 10/02/2026 | 0.058 | 6.790 | 2,990,000 | 14,380,000 | 23.970 | 1,530,000 | 0.062 | 1,445,000 | 0.061 |
| 09/02/2026 | 0.050 | 6.600 | 4,420,000 | 14,465,000 | 24.110 | 2,210,000 | 0.054 | 2,200,000 | 0.053 |
| 06/02/2026 | 0.045 | 6.480 | 3,230,000 | 14,475,000 | 24.130 | 1,630,000 | 0.044 | 1,600,000 | 0.042 |
| 05/02/2026 | 0.042 | 6.430 | 8,020,000 | 14,505,000 | 24.180 | 4,010,000 | 0.038 | 4,010,000 | 0.038 |
| 04/02/2026 | 0.043 | 6.390 | 2,580,000 | 14,505,000 | 24.180 | 1,285,000 | 0.037 | 1,295,000 | 0.036 |
| 03/02/2026 | 0.039 | 6.340 | 8,810,000 | 14,495,000 | 24.160 | 4,400,000 | 0.037 | 4,410,000 | 0.037 |
| 02/02/2026 | 0.039 | 6.290 | 7,760,000 | 14,485,000 | 24.140 | 3,905,000 | 0.043 | 3,840,000 | 0.043 |
| 30/01/2026 | 0.054 | 6.640 | 6,575,000 | 14,550,000 | 24.250 | 3,185,000 | 0.057 | 3,190,000 | 0.057 |
| 29/01/2026 | 0.064 | 6.870 | 3,405,000 | 14,545,000 | 24.240 | 1,905,000 | 0.069 | 1,500,000 | 0.066 |
| 28/01/2026 | 0.062 | 6.830 | 22,685,000 | 14,950,000 | 24.920 | 5,005,000 | 0.069 | 17,680,000 | 0.069 |
| 27/01/2026 | 0.056 | 6.670 | 5,205,000 | 2,275,000 | 3.790 | 2,600,000 | 0.050 | 2,600,000 | 0.049 |
| 26/01/2026 | 0.050 | 6.520 | 4,060,000 | 2,275,000 | 3.790 | 2,050,000 | 0.050 | 2,000,000 | 0.051 |
| 23/01/2026 | 0.056 | 6.630 | 2,600,000 | 2,325,000 | 3.880 | 1,300,000 | 0.054 | 1,300,000 | 0.054 |
| 22/01/2026 | 0.053 | 6.500 | 4,780,000 | 2,325,000 | 3.880 | 2,200,000 | 0.055 | 2,580,000 | 0.055 |
| 21/01/2026 | 0.056 | 6.570 | 10,815,000 | 1,945,000 | 3.240 | 5,210,000 | 0.057 | 5,400,000 | 0.056 |
| 20/01/2026 | 0.054 | 6.500 | 9,910,000 | 1,755,000 | 2.930 | 5,000,000 | 0.054 | 4,810,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
