18429 平安法興六一購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.076 | 65.250 | 645,000 | 3,020,000 | 4.314 | 360,000 | 0.082 | ||
| 12/12/2025 | 0.035 | 63.750 | 1,915,000 | 3,380,000 | 4.829 | 1,820,000 | 0.030 | ||
| 11/12/2025 | 0.021 | 61.500 | 0 | 5,200,000 | 7.429 | ||||
| 10/12/2025 | 0.022 | 61.200 | 0 | 5,200,000 | 7.429 | ||||
| 09/12/2025 | 0.022 | 60.750 | 0 | 5,200,000 | 7.429 | ||||
| 08/12/2025 | 0.036 | 61.750 | 405,000 | 5,200,000 | 7.429 | 385,000 | 0.031 | ||
| 05/12/2025 | 0.022 | 60.450 | 1,425,000 | 5,585,000 | 7.979 | 710,000 | 0.022 | 175,000 | 0.022 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 6,120,000 | 8.743 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 6,120,000 | 8.743 | ||||
| 02/12/2025 | 0.012 | 57.400 | 0 | 6,120,000 | 8.743 | ||||
| 01/12/2025 | 0.012 | 57.000 | 30,000 | 6,120,000 | 8.743 | ||||
| 28/11/2025 | 0.012 | 56.700 | 0 | 6,120,000 | 8.743 | ||||
| 27/11/2025 | 0.012 | 57.250 | 0 | 6,120,000 | 8.743 | ||||
| 26/11/2025 | 0.014 | 57.350 | 0 | 6,120,000 | 8.743 | ||||
| 25/11/2025 | 0.018 | 57.550 | 600,000 | 6,120,000 | 8.743 | 555,000 | 0.016 | 45,000 | 0.018 |
| 24/11/2025 | 0.015 | 56.550 | 4,280,000 | 6,630,000 | 9.471 | 4,070,000 | 0.017 | 200,000 | 0.019 |
| 21/11/2025 | 0.017 | 56.900 | 3,040,000 | 10,500,000 | 15.000 | 3,020,000 | 0.017 | 5,000 | 0.017 |
| 20/11/2025 | 0.028 | 58.250 | 3,955,000 | 13,515,000 | 19.307 | 3,200,000 | 0.031 | 675,000 | 0.030 |
| 19/11/2025 | 0.027 | 58.200 | 3,585,000 | 16,040,000 | 22.914 | 1,095,000 | 0.028 | 2,290,000 | 0.028 |
| 18/11/2025 | 0.027 | 58.200 | 227,610,000 | 14,845,000 | 21.207 | 113,055,000 | 0.037 | 113,605,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
