18362 快手匯豐六六購Ａ (認購證)
按盤價 
0.111 +0.017 (+18.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.094 | 63.950 | 3,475,000 | 27,245,000 | 34.060 | 1,625,000 | 0.094 | 1,605,000 | 0.094 |
| 30/12/2025 | 0.100 | 64.500 | 4,590,000 | 27,265,000 | 34.080 | 2,025,000 | 0.098 | 1,920,000 | 0.098 |
| 29/12/2025 | 0.097 | 63.800 | 1,485,000 | 27,370,000 | 34.210 | 370,000 | 0.110 | 475,000 | 0.103 |
| 24/12/2025 | 0.102 | 64.600 | 4,020,000 | 27,265,000 | 34.080 | 1,220,000 | 0.101 | 1,170,000 | 0.099 |
| 23/12/2025 | 0.102 | 64.350 | 12,870,000 | 27,315,000 | 34.140 | 4,575,000 | 0.100 | 7,100,000 | 0.098 |
| 22/12/2025 | 0.118 | 66.700 | 3,275,000 | 24,790,000 | 30.990 | 1,320,000 | 0.116 | 1,785,000 | 0.118 |
| 19/12/2025 | 0.116 | 66.300 | 4,940,000 | 24,325,000 | 30.410 | 2,540,000 | 0.114 | 1,955,000 | 0.112 |
| 18/12/2025 | 0.109 | 65.350 | 4,295,000 | 24,910,000 | 31.140 | 2,310,000 | 0.105 | 1,840,000 | 0.105 |
| 17/12/2025 | 0.109 | 65.200 | 3,780,000 | 25,380,000 | 31.730 | 1,255,000 | 0.103 | 1,810,000 | 0.102 |
| 16/12/2025 | 0.101 | 64.100 | 9,560,000 | 24,825,000 | 31.030 | 2,950,000 | 0.097 | 5,380,000 | 0.096 |
| 15/12/2025 | 0.106 | 64.450 | 4,120,000 | 22,395,000 | 27.990 | 1,175,000 | 0.112 | 2,355,000 | 0.111 |
| 12/12/2025 | 0.135 | 67.450 | 9,785,000 | 21,215,000 | 26.520 | 3,825,000 | 0.133 | 3,940,000 | 0.131 |
| 11/12/2025 | 0.126 | 66.750 | 2,325,000 | 21,100,000 | 26.380 | 1,785,000 | 0.129 | 305,000 | 0.127 |
| 10/12/2025 | 0.130 | 67.150 | 17,420,000 | 22,580,000 | 28.230 | 4,955,000 | 0.125 | 8,790,000 | 0.123 |
| 09/12/2025 | 0.128 | 66.650 | 13,905,000 | 18,745,000 | 23.430 | 5,655,000 | 0.130 | 5,575,000 | 0.133 |
| 08/12/2025 | 0.145 | 68.250 | 16,265,000 | 18,825,000 | 23.530 | 5,370,000 | 0.151 | 6,960,000 | 0.154 |
| 05/12/2025 | 0.152 | 69.200 | 8,000,000 | 17,235,000 | 21.540 | 3,870,000 | 0.145 | 2,140,000 | 0.141 |
| 04/12/2025 | 0.140 | 67.500 | 10,825,000 | 18,965,000 | 23.710 | 4,020,000 | 0.134 | 4,655,000 | 0.134 |
| 03/12/2025 | 0.142 | 67.400 | 9,945,000 | 18,330,000 | 22.910 | 1,940,000 | 0.151 | 5,055,000 | 0.146 |
| 02/12/2025 | 0.159 | 68.950 | 4,330,000 | 15,215,000 | 19.020 | 1,110,000 | 0.176 | 2,185,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
