18080 青啤麥銀六八購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.054 | 51.100 | 6,000,000 | 700,000 | 1.750 | 3,000,000 | 0.055 | 3,000,000 | 0.055 |
| 08/04/2026 | 0.055 | 50.900 | 8,000,000 | 700,000 | 1.750 | 4,000,000 | 0.052 | 4,000,000 | 0.052 |
| 02/04/2026 | 0.056 | 50.850 | 3,500,000 | 700,000 | 1.750 | 1,400,000 | 0.054 | 2,100,000 | 0.055 |
| 01/04/2026 | 0.052 | 49.860 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.052 | 2,200,000 | 0.052 |
| 31/03/2026 | 0.045 | 48.480 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 30/03/2026 | 0.046 | 48.280 | 1,700,000 | 0 | 0.000 | 900,000 | 0.048 | 700,000 | 0.048 |
| 27/03/2026 | 0.052 | 49.040 | 3,700,000 | 200,000 | 0.500 | 1,800,000 | 0.052 | 1,900,000 | 0.052 |
| 26/03/2026 | 0.050 | 48.640 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 25/03/2026 | 0.053 | 49.440 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 24/03/2026 | 0.051 | 48.800 | 3,200,000 | 100,000 | 0.250 | 1,600,000 | 0.048 | 1,600,000 | 0.047 |
| 23/03/2026 | 0.044 | 47.500 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 20/03/2026 | 0.052 | 48.400 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 19/03/2026 | 0.054 | 48.800 | 3,600,000 | 100,000 | 0.250 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 18/03/2026 | 0.059 | 49.480 | 500,000 | 100,000 | 0.250 | 200,000 | 0.059 | 300,000 | 0.058 |
| 17/03/2026 | 0.062 | 50.200 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.064 | 3,400,000 | 0.064 |
| 16/03/2026 | 0.059 | 49.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.061 | 1,200,000 | 0.060 |
| 13/03/2026 | 0.059 | 48.920 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.060 | 49.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.060 | 600,000 | 0.060 |
| 11/03/2026 | 0.062 | 49.640 | 800,000 | 0 | 0.000 | 400,000 | 0.062 | 400,000 | 0.063 |
| 10/03/2026 | 0.062 | 49.260 | 1,400,000 | 0 | 0.000 | 700,000 | 0.063 | 700,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
